ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1485,1496,1503,1482,37030,55246408,00,0.00,N,5,-19,
20250430,1504,1537,1537,1498,30353,45773386,00,0.00,N,5,-33,
20250429,1537,1527,1559,1527,49750,76475436,00,0.00,N,2,10,
20250428,1527,1551,1560,1520,27036,41371127,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1485 1496 1503 1482 37030 55246408 00 0.00 N 5 -19
3 20250430 1504 1537 1537 1498 30353 45773386 00 0.00 N 5 -33
4 20250429 1537 1527 1559 1527 49750 76475436 00 0.00 N 2 10
5 20250428 1527 1551 1560 1520 27036 41371127 00 0.00 N 5 -24