ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2665,2730,2775,2610,89567,239403820,00,0.00,N,5,-65,
20250430,2730,2740,2785,2655,74510,202094028,00,0.00,N,5,-20,
20250429,2750,2730,2845,2710,134963,374239985,00,0.00,N,2,35,
20250428,2715,3040,3040,2715,210232,592610561,00,0.00,N,5,-335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2665 2730 2775 2610 89567 239403820 00 0.00 N 5 -65
3 20250430 2730 2740 2785 2655 74510 202094028 00 0.00 N 5 -20
4 20250429 2750 2730 2845 2710 134963 374239985 00 0.00 N 2 35
5 20250428 2715 3040 3040 2715 210232 592610561 00 0.00 N 5 -335