ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,550,598,598,500,349,191994,00,0.00,N,3,0,
20250430,550,595,595,550,134,79640,00,0.00,N,2,10,
20250429,540,599,599,540,982,530339,00,0.00,N,5,-50,
20250428,590,600,600,530,3002,1591190,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 550 598 598 500 349 191994 00 0.00 N 3 0
3 20250430 550 595 595 550 134 79640 00 0.00 N 2 10
4 20250429 540 599 599 540 982 530339 00 0.00 N 5 -50
5 20250428 590 600 600 530 3002 1591190 00 0.00 N 2 40