ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
217620/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
20250502,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
20250430,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
20250429,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
20250428,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
20250425,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 20250502 3810 3810 3810 3810 0 0 00 0.00 Y 3 0
3 20250430 3810 3810 3810 3810 0 0 00 0.00 Y 0 0
4 20250429 3810 3810 3810 3810 0 0 00 0.00 Y 0 0
5 20250428 3810 3810 3810 3810 0 0 00 0.00 N 0 0
6 20250425 3810 3810 3810 3810 0 0 00 0.00 N 0 0