ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2135,2130,2195,2125,38907,83699455,00,0.00,N,2,5,
20250430,2130,2185,2185,2120,36605,78603115,00,0.00,N,5,-70,
20250429,2200,2220,2230,2150,39061,85341217,00,0.00,N,5,-20,
20250428,2220,2260,2260,2205,29977,66725635,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2135 2130 2195 2125 38907 83699455 00 0.00 N 2 5
3 20250430 2130 2185 2185 2120 36605 78603115 00 0.00 N 5 -70
4 20250429 2200 2220 2230 2150 39061 85341217 00 0.00 N 5 -20
5 20250428 2220 2260 2260 2205 29977 66725635 00 0.00 N 5 -15