ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2780,2785,2785,2730,1040,2841260,00,0.00,N,3,0,
20250430,2780,2790,2790,2665,9157,24868790,00,0.00,N,2,5,
20250429,2775,2890,2890,2760,1369,3796450,00,0.00,N,5,-50,
20250428,2825,2820,2825,2660,31492,85512185,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2780 2785 2785 2730 1040 2841260 00 0.00 N 3 0
3 20250430 2780 2790 2790 2665 9157 24868790 00 0.00 N 2 5
4 20250429 2775 2890 2890 2760 1369 3796450 00 0.00 N 5 -50
5 20250428 2825 2820 2825 2660 31492 85512185 00 0.00 N 2 25