ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,18110,17870,18200,17870,102936,1858829115,00,0.00,N,2,80,
20250430,18030,18450,18500,17810,129593,2335923465,00,0.00,N,5,-400,
20250429,18430,18020,18740,18020,143573,2644006005,00,0.00,N,2,410,
20250428,18020,19300,19370,17990,262692,4908860145,00,0.00,N,5,-1060,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 18110 17870 18200 17870 102936 1858829115 00 0.00 N 2 80
3 20250430 18030 18450 18500 17810 129593 2335923465 00 0.00 N 5 -400
4 20250429 18430 18020 18740 18020 143573 2644006005 00 0.00 N 2 410
5 20250428 18020 19300 19370 17990 262692 4908860145 00 0.00 N 5 -1060