ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,4105,4010,4150,4000,61075,249991334,00,0.00,N,5,-30,
20250430,4135,4005,4160,3900,124473,505899885,00,0.00,N,2,135,
20250429,4000,4300,4360,3655,426188,1735406858,00,0.00,N,5,-320,
20250428,4320,4620,4630,4310,384701,1697807427,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 4105 4010 4150 4000 61075 249991334 00 0.00 N 5 -30
3 20250430 4135 4005 4160 3900 124473 505899885 00 0.00 N 2 135
4 20250429 4000 4300 4360 3655 426188 1735406858 00 0.00 N 5 -320
5 20250428 4320 4620 4630 4310 384701 1697807427 00 0.00 N 5 -350