ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,4490,4555,4780,4490,56711,261169685,00,0.00,N,5,-65,
20250430,4555,4735,4755,4555,48494,225515250,00,0.00,N,5,-225,
20250429,4780,4960,4960,4700,83730,399917671,00,0.00,N,5,-215,
20250428,4995,5310,5370,4865,176214,882768351,00,0.00,N,5,-355,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 4490 4555 4780 4490 56711 261169685 00 0.00 N 5 -65
3 20250430 4555 4735 4755 4555 48494 225515250 00 0.00 N 5 -225
4 20250429 4780 4960 4960 4700 83730 399917671 00 0.00 N 5 -215
5 20250428 4995 5310 5370 4865 176214 882768351 00 0.00 N 5 -355