ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,91700,90200,95000,90200,58983,5495363850,00,0.00,N,2,1500,
20250430,90200,90400,91200,89100,22854,2055448800,00,0.00,N,5,-1000,
20250429,91200,91700,93500,90000,43036,3925281550,00,0.00,N,2,500,
20250428,90700,86000,90700,84900,63492,5645768600,00,0.00,N,2,4700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 91700 90200 95000 90200 58983 5495363850 00 0.00 N 2 1500
3 20250430 90200 90400 91200 89100 22854 2055448800 00 0.00 N 5 -1000
4 20250429 91200 91700 93500 90000 43036 3925281550 00 0.00 N 2 500
5 20250428 90700 86000 90700 84900 63492 5645768600 00 0.00 N 2 4700