ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,9800,9800,9810,9700,4142,40465220,00,0.00,N,2,60,
20250430,9740,9730,9880,9660,2690,26140130,00,0.00,N,5,-90,
20250429,9830,9880,9980,9740,4838,47606490,00,0.00,N,2,70,
20250428,9760,10120,10120,9760,9970,98732340,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 9800 9800 9810 9700 4142 40465220 00 0.00 N 2 60
3 20250430 9740 9730 9880 9660 2690 26140130 00 0.00 N 5 -90
4 20250429 9830 9880 9980 9740 4838 47606490 00 0.00 N 2 70
5 20250428 9760 10120 10120 9760 9970 98732340 00 0.00 N 5 -270