ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,117600,118000,119000,116700,5312,625345900,00,0.00,N,5,-900,
20250430,118500,118300,119900,117700,6627,785223700,00,0.00,N,5,-300,
20250429,118800,117800,119900,117800,6030,717644850,00,0.00,N,2,300,
20250428,118500,118800,118800,117200,3106,367403600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 117600 118000 119000 116700 5312 625345900 00 0.00 N 5 -900
3 20250430 118500 118300 119900 117700 6627 785223700 00 0.00 N 5 -300
4 20250429 118800 117800 119900 117800 6030 717644850 00 0.00 N 2 300
5 20250428 118500 118800 118800 117200 3106 367403600 00 0.00 N 3 0