ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,18230,18740,18980,18120,146740,2696239605,00,0.00,N,5,-520,
20250430,18750,19130,19300,18650,150841,2844311560,00,0.00,N,5,-550,
20250429,19300,19160,19620,18780,137383,2652643030,00,0.00,N,2,140,
20250428,19160,19960,21000,18890,398242,7826655835,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 18230 18740 18980 18120 146740 2696239605 00 0.00 N 5 -520
3 20250430 18750 19130 19300 18650 150841 2844311560 00 0.00 N 5 -550
4 20250429 19300 19160 19620 18780 137383 2652643030 00 0.00 N 2 140
5 20250428 19160 19960 21000 18890 398242 7826655835 00 0.00 N 5 -800