ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,6890,6850,6940,6750,11372,77477155,00,0.00,N,5,-50,
20250430,6940,6880,7010,6880,7612,52715305,00,0.00,N,5,-70,
20250429,7010,7070,7070,6720,10271,71587290,00,0.00,N,2,10,
20250428,7000,7200,7220,7000,15052,106890000,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 6890 6850 6940 6750 11372 77477155 00 0.00 N 5 -50
3 20250430 6940 6880 7010 6880 7612 52715305 00 0.00 N 5 -70
4 20250429 7010 7070 7070 6720 10271 71587290 00 0.00 N 2 10
5 20250428 7000 7200 7220 7000 15052 106890000 00 0.00 N 5 -200