ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1719,1774,1774,1681,111772,193001747,00,0.00,N,5,-55,
20250430,1774,1880,1880,1715,179590,323027587,00,0.00,N,5,-70,
20250429,1844,1898,1898,1819,160556,294792909,00,0.00,N,5,-25,
20250428,1869,1880,1982,1862,455381,876904954,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1719 1774 1774 1681 111772 193001747 00 0.00 N 5 -55
3 20250430 1774 1880 1880 1715 179590 323027587 00 0.00 N 5 -70
4 20250429 1844 1898 1898 1819 160556 294792909 00 0.00 N 5 -25
5 20250428 1869 1880 1982 1862 455381 876904954 00 0.00 N 2 11