ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,14410,14350,14580,14010,326597,4694971430,00,0.00,N,5,-40,
20250430,14450,13660,14580,13510,846977,12056707495,00,0.00,N,2,740,
20250429,13710,13470,14060,13430,351580,4837054175,00,0.00,N,2,240,
20250428,13470,13920,13930,13160,616889,8311766975,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 14410 14350 14580 14010 326597 4694971430 00 0.00 N 5 -40
3 20250430 14450 13660 14580 13510 846977 12056707495 00 0.00 N 2 740
4 20250429 13710 13470 14060 13430 351580 4837054175 00 0.00 N 2 240
5 20250428 13470 13920 13930 13160 616889 8311766975 00 0.00 N 5 -500