ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,13460,13580,13660,13240,69456,930637430,00,0.00,N,5,-140,
20250430,13600,14160,14290,13140,188870,2582194250,00,0.00,N,5,-550,
20250429,14150,15190,15360,14080,172291,2518937655,00,0.00,N,5,-1040,
20250428,15190,15470,15470,14810,118750,1785466710,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 13460 13580 13660 13240 69456 930637430 00 0.00 N 5 -140
3 20250430 13600 14160 14290 13140 188870 2582194250 00 0.00 N 5 -550
4 20250429 14150 15190 15360 14080 172291 2518937655 00 0.00 N 5 -1040
5 20250428 15190 15470 15470 14810 118750 1785466710 00 0.00 N 5 -60