ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,5350,5500,5580,4990,1616016,8518076815,00,0.00,N,5,-730,
20250430,6080,5060,6470,5030,10158023,61728911655,00,0.00,N,2,1100,
20250429,4980,5220,5680,4810,1937374,10013889135,00,0.00,N,5,-390,
20250428,5370,4375,5820,4250,6577146,33607074293,00,0.00,N,2,890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 5350 5500 5580 4990 1616016 8518076815 00 0.00 N 5 -730
3 20250430 6080 5060 6470 5030 10158023 61728911655 00 0.00 N 2 1100
4 20250429 4980 5220 5680 4810 1937374 10013889135 00 0.00 N 5 -390
5 20250428 5370 4375 5820 4250 6577146 33607074293 00 0.00 N 2 890