ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2125,2115,2125,2115,20294,43011315,00,0.00,N,2,10,
20250430,2115,2110,2115,2110,7083,14975790,00,0.00,N,3,0,
20250429,2115,2115,2115,2110,3298,6967770,00,0.00,N,2,10,
20250428,2105,2110,2115,2105,20572,43476470,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2125 2115 2125 2115 20294 43011315 00 0.00 N 2 10
3 20250430 2115 2110 2115 2110 7083 14975790 00 0.00 N 3 0
4 20250429 2115 2115 2115 2110 3298 6967770 00 0.00 N 2 10
5 20250428 2105 2110 2115 2105 20572 43476470 00 0.00 N 3 0