ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,4430,4240,4755,4230,9976338,45378075961,00,0.00,N,2,145,
20250430,4285,4510,5070,4245,25250234,119172332098,00,0.00,N,2,75,
20250429,4210,4165,4340,4015,2587030,10908993668,00,0.00,N,2,45,
20250428,4165,4465,4780,4150,7606996,33671928160,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 4430 4240 4755 4230 9976338 45378075961 00 0.00 N 2 145
3 20250430 4285 4510 5070 4245 25250234 119172332098 00 0.00 N 2 75
4 20250429 4210 4165 4340 4015 2587030 10908993668 00 0.00 N 2 45
5 20250428 4165 4465 4780 4150 7606996 33671928160 00 0.00 N 5 -250