ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,6240,6250,6590,6000,532163,3372076120,00,0.00,N,2,240,
20250430,6000,5980,6000,5870,87220,518050330,00,0.00,N,2,20,
20250429,5980,5830,6120,5820,267206,1606047040,00,0.00,N,2,150,
20250428,5830,5870,5940,5800,61075,357888250,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 6240 6250 6590 6000 532163 3372076120 00 0.00 N 2 240
3 20250430 6000 5980 6000 5870 87220 518050330 00 0.00 N 2 20
4 20250429 5980 5830 6120 5820 267206 1606047040 00 0.00 N 2 150
5 20250428 5830 5870 5940 5800 61075 357888250 00 0.00 N 5 -40