ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2100,2095,2120,2095,2238,4719050,00,0.00,N,2,5,
20250430,2095,2105,2105,2095,2564,5378460,00,0.00,N,3,0,
20250429,2095,2115,2125,2095,1763,3720205,00,0.00,N,5,-20,
20250428,2115,2125,2130,2115,7733,16452625,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2100 2095 2120 2095 2238 4719050 00 0.00 N 2 5
3 20250430 2095 2105 2105 2095 2564 5378460 00 0.00 N 3 0
4 20250429 2095 2115 2125 2095 1763 3720205 00 0.00 N 5 -20
5 20250428 2115 2125 2130 2115 7733 16452625 00 0.00 N 5 -5