ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2010,2000,2015,2000,39822,79966290,00,0.00,N,2,12,
20250430,1998,2000,2005,1994,41829,83537089,00,0.00,N,5,-2,
20250429,2000,2005,2005,2000,19651,39326280,00,0.00,N,5,-5,
20250428,2005,2000,2010,2000,19201,38481590,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2010 2000 2015 2000 39822 79966290 00 0.00 N 2 12
3 20250430 1998 2000 2005 1994 41829 83537089 00 0.00 N 5 -2
4 20250429 2000 2005 2005 2000 19651 39326280 00 0.00 N 5 -5
5 20250428 2005 2000 2010 2000 19201 38481590 00 0.00 N 3 0