ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2005,1999,2005,1999,6611,13221594,00,0.00,N,2,6,
20250430,1999,2000,2000,1990,2804,5594278,00,0.00,N,3,0,
20250429,1999,2000,2000,1996,1783,3560163,00,0.00,N,2,1,
20250428,1998,2000,2000,1994,99,197585,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2005 1999 2005 1999 6611 13221594 00 0.00 N 2 6
3 20250430 1999 2000 2000 1990 2804 5594278 00 0.00 N 3 0
4 20250429 1999 2000 2000 1996 1783 3560163 00 0.00 N 2 1
5 20250428 1998 2000 2000 1994 99 197585 00 0.00 N 5 -1