ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,18200,18080,18330,17600,318131,5718802175,00,0.00,N,2,120,
20250430,18080,19200,19350,17900,818412,15014590260,00,0.00,N,5,-1210,
20250429,19290,16770,19870,16700,3191071,58551991395,00,0.00,N,2,1440,
20250428,17850,25550,25550,17850,3980954,76331988990,00,0.00,N,4,-7650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 18200 18080 18330 17600 318131 5718802175 00 0.00 N 2 120
3 20250430 18080 19200 19350 17900 818412 15014590260 00 0.00 N 5 -1210
4 20250429 19290 16770 19870 16700 3191071 58551991395 00 0.00 N 2 1440
5 20250428 17850 25550 25550 17850 3980954 76331988990 00 0.00 N 4 -7650