ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2050,2040,2050,2035,20256,41447345,00,0.00,N,2,10,
20250430,2040,2035,2040,2035,12955,26426135,00,0.00,N,3,0,
20250429,2040,2035,2040,2030,6471,13184215,00,0.00,N,3,0,
20250428,2040,2035,2040,2030,9245,18818770,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2050 2040 2050 2035 20256 41447345 00 0.00 N 2 10
3 20250430 2040 2035 2040 2035 12955 26426135 00 0.00 N 3 0
4 20250429 2040 2035 2040 2030 6471 13184215 00 0.00 N 3 0
5 20250428 2040 2035 2040 2030 9245 18818770 00 0.00 N 3 0