Update 2025-03-12 2737 candle_day

2025-03-12 23:06:26 +09:00
parent 1aafc68b34
commit 872b2d58d1
2737 changed files with 2856 additions and 119 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6220,6200,6310,6200,25168,157278930,00,0.00,N,2,20,
 20250311,6200,6210,6210,6140,47136,291631070,00,0.00,N,5,-40,
 20250310,6240,6250,6250,6180,18479,114757285,00,0.00,N,5,-50,
 20250307,6290,6290,6350,6240,21315,134221620,00,0.00,N,5,-10,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,395,400,401,374,108290,42647535,00,0.00,N,5,-1,
 20250311,396,410,410,392,320518,127577340,00,0.00,N,5,-14,
 20250310,410,411,417,405,98908,40598548,00,0.00,N,3,0,
 20250307,410,433,433,409,123901,51706209,00,0.00,N,5,-10,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6540,6540,6580,6480,2838,18504350,00,0.00,N,3,0,
 20250311,6540,6530,6540,6450,3281,21305790,00,0.00,N,2,10,
 20250310,6530,6490,6540,6420,2795,18187840,00,0.00,N,2,40,
 20250307,6490,6470,6540,6460,3447,22436605,00,0.00,N,2,20,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,60100,60200,60300,59800,7709,462366200,00,0.00,N,5,-100,
 20250311,60200,59500,60300,59300,20490,1227585400,00,0.00,N,2,100,
 20250310,60100,59600,60500,59500,16338,980281650,00,0.00,N,2,500,
 20250307,59600,60000,60500,59400,32756,1960200300,00,0.00,N,5,-400,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,19050,19000,19110,19000,69756,1329119925,00,0.00,N,3,0,
 20250311,19050,19000,19140,18940,88388,1683294590,00,0.00,N,5,-80,
 20250310,19130,19200,19210,19120,70810,1355613250,00,0.00,N,5,-90,
 20250307,19220,19210,19350,19090,111666,2148562435,00,0.00,N,2,10,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,118800,120300,122500,118800,453638,54285076600,00,0.00,N,5,-1100,
 20250311,119900,117000,122000,117000,602507,72165341500,00,0.00,N,5,-600,
 20250310,120500,119200,122000,117800,572978,69041155900,00,0.00,N,2,1600,
 20250307,118900,119200,121000,115800,1254660,149223342600,00,0.00,N,5,-5900,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,92800,93600,94500,92600,35929,3353203800,00,0.00,N,5,-1300,
 20250311,94100,94800,94800,93300,84575,7958176650,00,0.00,N,5,-2700,
 20250310,96800,94400,98200,94400,69807,6771999400,00,0.00,N,2,1900,
 20250307,94900,96200,96500,94800,40792,3902100900,00,0.00,N,5,-1300,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,8550,8600,8660,8510,25347,216656430,00,0.00,N,5,-50,
 20250311,8600,8650,8700,8580,15544,133720210,00,0.00,N,5,-80,
 20250310,8680,8720,8730,8660,21616,187898125,00,0.00,N,5,-50,
 20250307,8730,8750,8810,8720,11006,96362220,00,0.00,N,5,-30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,342000,327500,343750,324500,239362,80747116250,00,0.00,N,2,18000,
 20250311,324000,288000,327000,282000,272452,84390462250,00,0.00,N,2,22000,
 20250310,302000,310500,316000,301500,134446,41158441000,00,0.00,N,5,-11500,
 20250307,313500,305500,317000,301000,135294,42034259250,00,0.00,N,2,1500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,1300,1311,1313,1292,34105,44354021,00,0.00,N,5,-11,
 20250311,1311,1318,1318,1297,22173,28932043,00,0.00,N,5,-6,
 20250310,1317,1290,1320,1288,55101,71358785,00,0.00,N,2,5,
 20250307,1312,1315,1315,1301,21381,27967784,00,0.00,N,5,-2,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,36500,35150,37100,35100,74399,2712912850,00,0.00,N,2,1000,
 20250311,35500,34550,35600,34550,55942,1968057850,00,0.00,N,5,-500,
 20250310,36000,35950,36250,34950,52748,1881144450,00,0.00,N,2,300,
 20250307,35700,34750,36900,34600,157416,5687124275,00,0.00,N,2,700,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,4545,4530,4595,4510,40220,182612567,00,0.00,N,2,30,
 20250311,4515,4560,4575,4500,35824,161989487,00,0.00,N,5,-95,
 20250310,4610,4580,4625,4570,23566,108326605,00,0.00,N,3,0,
 20250307,4610,4600,4625,4555,41651,190838120,00,0.00,N,2,5,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6120,6150,6200,6080,9855,60395710,00,0.00,N,2,50,
 20250311,6070,6120,6200,5750,15735,95471190,00,0.00,N,5,-110,
 20250310,6180,6290,6340,6180,25227,157353770,00,0.00,N,5,-120,
 20250307,6300,6340,6340,6250,11530,72316900,00,0.00,N,2,10,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,16080,16000,16160,15970,41339,662960410,00,0.00,N,2,90,
 20250311,15990,15990,16170,15960,80891,1293991970,00,0.00,N,5,-200,
 20250310,16190,16050,16290,15950,90356,1462674095,00,0.00,N,2,220,
 20250307,15970,16210,16210,15910,73227,1171549480,00,0.00,N,5,-230,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,193100,194000,197400,192700,185149,36049963650,00,0.00,N,5,-900,
 20250311,194000,188900,195600,186400,333891,63402557450,00,0.00,N,5,-300,
 20250310,194300,194400,199700,190600,244622,47816880850,00,0.00,N,5,-200,
 20250307,194500,194600,204000,190600,445635,88356911000,00,0.00,N,5,-600,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,99100,98400,99400,97600,1144714,112905199900,00,0.00,N,2,700,
 20250311,98400,96100,98500,96100,1137146,111024426450,00,0.00,N,2,400,
 20250310,98000,95900,98400,95900,1190280,116263442050,00,0.00,N,2,1200,
 20250307,96800,96700,97800,96100,1138412,110266707591,00,0.00,N,5,-1200,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250311,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250312,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250311,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250310,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250307,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250306,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,13960,14060,14100,13880,7171,100256930,00,0.00,N,5,-90,
 20250311,14050,14090,14160,13800,10903,152018945,00,0.00,N,5,-70,
 20250310,14120,13900,14130,13850,21739,305041330,00,0.00,N,2,230,
 20250307,13890,14020,14060,13870,8648,120816730,00,0.00,N,5,-190,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,4275,4010,4350,3955,1475418,6183568535,00,0.00,N,2,290,
 20250311,3985,3990,4030,3940,248074,987057520,00,0.00,N,5,-85,
 20250310,4070,3930,4075,3905,479819,1937949254,00,0.00,N,2,140,
 20250307,3930,3960,3980,3920,237456,935781229,00,0.00,N,5,-35,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6290,6250,6370,6230,17048,106994355,00,0.00,N,2,40,
 20250311,6250,6150,6340,6120,37655,233427500,00,0.00,N,5,-90,
 20250310,6340,6380,6430,6300,15799,100005910,00,0.00,N,5,-40,
 20250307,6380,6270,6500,6270,54893,349797895,00,0.00,N,2,30,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,1866,1798,1889,1793,267608,493935024,00,0.00,N,2,68,
 20250311,1798,1787,1798,1769,90984,162010823,00,0.00,N,5,-4,
 20250310,1802,1786,1807,1770,113507,203922977,00,0.00,N,2,16,
 20250307,1786,1782,1798,1779,110961,198024465,00,0.00,N,5,-17,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,3715,3685,3750,3685,25414,94773133,00,0.00,N,5,-10,
 20250311,3725,3720,3850,3670,62453,231804758,00,0.00,N,5,-45,
 20250310,3770,3805,3825,3770,27638,104812571,00,0.00,N,5,-45,
 20250307,3815,3825,3910,3775,52916,203448422,00,0.00,N,5,-10,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,14120,13950,14180,13860,11126,156204510,00,0.00,N,2,190,
 20250311,13930,13800,14050,13720,15644,216046580,00,0.00,N,5,-200,
 20250310,14130,14100,14400,14100,7384,104962200,00,0.00,N,5,-40,
 20250307,14170,14540,14540,14120,7570,107315630,00,0.00,N,5,-100,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,5370,5370,5390,5330,11503,61532700,00,0.00,N,2,10,
 20250311,5360,5410,5410,5340,18214,97644165,00,0.00,N,5,-50,
 20250310,5410,5380,5450,5380,1731,9347495,00,0.00,N,2,30,
 20250307,5380,5400,5470,5380,3870,21018175,00,0.00,N,5,-10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,12190,12200,12670,12070,715114,8795623130,00,0.00,N,2,360,
 20250311,11830,11540,11960,11350,342760,4038355000,00,0.00,N,2,80,
 20250310,11750,11850,11860,11560,235802,2759065210,00,0.00,N,2,10,
 20250307,11740,11720,11910,11670,238315,2809543315,00,0.00,N,2,20,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,47050,50100,50100,46950,125943,6054859575,00,0.00,N,5,-2350,
 20250311,49400,49000,50500,49000,89210,4409147200,00,0.00,N,5,-2300,
 20250310,51700,49950,54400,49100,131032,6790864550,00,0.00,N,2,1700,
 20250307,50000,49950,54900,49100,186261,9536891375,00,0.00,N,5,-1000,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,12000,12060,12370,11980,94616,1146023805,00,0.00,N,5,-40,
 20250311,12040,11410,12270,11300,217707,2558232415,00,0.00,N,2,200,
 20250310,11840,12030,12290,11840,187064,2244799935,00,0.00,N,5,-370,
 20250307,12210,12350,12670,12130,143818,1777506665,00,0.00,N,5,-310,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,3350,3245,3425,3225,101665,340298196,00,0.00,N,2,105,
 20250311,3245,3290,3290,3240,26243,85320335,00,0.00,N,5,-75,
 20250310,3320,3330,3340,3290,40187,133288817,00,0.00,N,2,10,
 20250307,3310,3300,3315,3260,41050,135173740,00,0.00,N,2,25,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,71900,72700,73100,71700,223,16200200,00,0.00,N,5,-1200,
 20250311,73100,72400,73100,71400,686,49290300,00,0.00,N,2,700,
 20250310,72400,72200,72400,71500,578,41545500,00,0.00,N,5,-500,
 20250307,72900,73000,73000,71100,477,34473700,00,0.00,N,3,0,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,101500,101200,103200,100600,10083,1027624650,00,0.00,N,2,300,
 20250311,101200,100700,101800,98700,22461,2252470250,00,0.00,N,2,1100,
 20250310,100100,98300,100500,96900,15079,1502432800,00,0.00,N,2,2000,
 20250307,98100,100000,100800,97100,18781,1860170250,00,0.00,N,5,-1700,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,38050,38800,38850,38000,133,5146500,00,0.00,N,5,-450,
 20250311,38500,38750,38750,37850,157,5972750,00,0.00,N,5,-50,
 20250310,38550,37950,38700,37650,35,1340300,00,0.00,N,2,700,
 20250307,37850,38400,38400,37700,102,3882850,00,0.00,N,5,-400,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,198900,192400,199350,189700,4064278,794706190200,00,0.00,N,2,11100,
 20250311,187800,182100,189000,181300,3521800,649730579920,00,0.00,N,5,-100,
 20250310,187900,187500,191500,187300,2441476,460628775200,00,0.00,N,5,-4500,
 20250307,192400,191000,192800,187900,2700590,514599743350,00,0.00,N,3,0,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,488500,484000,494500,475000,8176,3955508500,00,0.00,N,5,-1500,
 20250311,490000,479000,495000,465000,13648,6574824500,00,0.00,N,2,1000,
 20250310,489000,464000,544000,464000,64676,33242063500,00,0.00,N,2,40000,
 20250307,449000,448500,454000,442500,4196,1887942000,00,0.00,N,2,500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,3950,4020,4125,3935,444979,1777214635,00,0.00,N,5,-30,
 20250311,3980,3980,4020,3925,459240,1825449990,00,0.00,N,5,-115,
 20250310,4095,3910,4235,3905,1162236,4773982808,00,0.00,N,2,100,
 20250307,3995,4040,4160,3935,881876,3546288872,00,0.00,N,5,-205,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,5480,5500,5500,5450,9363,51270630,00,0.00,N,2,10,
 20250311,5470,5460,5480,5430,10641,58077385,00,0.00,N,3,0,
 20250310,5470,5530,5530,5470,19898,109373010,00,0.00,N,5,-10,
 20250307,5480,5450,5510,5450,13379,73366790,00,0.00,N,3,0,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,33700,34350,35000,33450,1013232,34407443600,00,0.00,N,5,-300,
 20250311,34000,35000,35700,33875,1158249,40150512275,00,0.00,N,5,-1900,
 20250310,35900,35650,36050,34900,690379,24570251025,00,0.00,N,2,250,
 20250307,35650,35200,36500,34800,1163254,41758785900,00,0.00,N,2,400,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,10200,10690,10690,9820,531,5398850,00,0.00,N,3,0,
 20250311,10200,10180,10290,9800,563,5593490,00,0.00,N,2,60,
 20250310,10140,10330,10330,10140,345,3519260,00,0.00,N,5,-190,
 20250307,10330,10240,10420,10080,362,3735930,00,0.00,N,2,90,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,394500,395000,398500,388500,82752,32550330250,00,0.00,N,2,3000,
 20250311,391500,391500,394500,385500,79701,31126057500,00,0.00,N,5,-5000,
 20250310,396500,369000,396500,369000,90915,35233955250,00,0.00,N,2,24000,
 20250307,372500,386000,386500,372500,139336,52260981579,00,0.00,N,5,-13500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,28400,28350,28750,28250,770,21953100,00,0.00,N,5,-50,
 20250311,28450,28350,28600,27950,1624,45723850,00,0.00,N,5,-200,
 20250310,28650,28550,29000,28400,2768,79093700,00,0.00,N,2,150,
 20250307,28500,29250,29250,28400,6658,190557700,00,0.00,N,5,-250,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,24400,24650,24650,24300,4429,107996450,00,0.00,N,5,-250,
 20250311,24650,24750,24850,24250,7879,192004100,00,0.00,N,5,-100,
 20250310,24750,24600,24750,24450,1060,26101025,00,0.00,N,2,100,
 20250307,24650,24550,24750,24500,1033,25387500,00,0.00,N,3,0,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,45700,50200,51300,45400,2854509,136876291550,00,0.00,N,5,-5300,
 20250311,51000,51200,54900,50600,2048639,107778116150,00,0.00,N,5,-1300,
 20250310,52300,48550,54100,48400,2278092,117616316175,00,0.00,N,2,4650,
 20250307,47650,44300,48700,44100,1102869,51783819375,00,0.00,N,2,2700,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,435,429,438,428,198321,86065425,00,0.00,N,2,6,
 20250311,429,431,434,425,437077,186778948,00,0.00,N,5,-8,
 20250310,437,441,442,435,396480,173769783,00,0.00,N,5,-8,
 20250307,445,450,455,443,365592,163938408,00,0.00,N,5,-7,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,5530,5460,5540,5390,448755,2449198075,00,0.00,N,2,10,
 20250311,5520,5460,5570,5420,474804,2608829460,00,0.00,N,5,-110,
 20250310,5630,5650,5760,5530,584895,3288243665,00,0.00,N,2,80,
 20250307,5550,5580,5660,5420,502815,2782543405,00,0.00,N,5,-80,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,19480,19370,19500,19140,263,5106260,00,0.00,N,2,70,
 20250311,19410,19470,19500,19000,2122,40888170,00,0.00,N,2,20,
 20250310,19390,19200,19490,19010,340,6590580,00,0.00,N,2,140,
 20250307,19250,19240,19290,18900,943,17962680,00,0.00,N,5,-40,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6210,6250,6280,6200,19935,124060150,00,0.00,N,5,-20,
 20250311,6230,6220,6250,6170,24625,152846110,00,0.00,N,5,-50,
 20250310,6280,6270,6330,6250,12780,80201770,00,0.00,N,5,-50,
 20250307,6330,6190,6400,6190,75827,477891325,00,0.00,N,2,80,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,45350,44150,46400,43800,284634,12994369050,00,0.00,N,2,1350,
 20250311,44000,43550,44750,43550,288067,12723225775,00,0.00,N,5,-1400,
 20250310,45400,41400,47150,41350,718180,32505915725,00,0.00,N,2,3800,
 20250307,41600,40600,42550,40300,353652,14829369800,00,0.00,N,2,1200,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,940,926,940,901,588794,538801390,00,0.00,N,2,5,
 20250311,935,970,1135,933,5636414,5833546470,00,0.00,N,2,45,
 20250310,890,897,905,862,19732,17446892,00,0.00,N,5,-15,
 20250307,905,896,914,880,33980,30421322,00,0.00,N,2,8,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,700,689,701,675,101654,69978918,00,0.00,N,2,11,
 20250311,689,701,708,688,123082,85082616,00,0.00,N,5,-19,
 20250310,708,711,717,705,29234,20708335,00,0.00,N,5,-3,
 20250307,711,705,722,700,43691,30818281,00,0.00,N,2,9,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,105300,106200,109800,105100,68852,7372425700,00,0.00,N,5,-600,
 20250311,105900,106000,108500,104400,63217,6758207500,00,0.00,N,5,-1800,
 20250310,107700,102500,111200,102500,86103,9250766900,00,0.00,N,2,5200,
 20250307,102500,105000,107400,102500,59650,6174186050,00,0.00,N,5,-1800,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,22050,22000,22100,21850,48590,1068036725,00,0.00,N,2,50,
 20250311,22000,21550,22100,21350,109561,2378511575,00,0.00,N,2,50,
 20250310,21950,22000,22050,21550,62718,1372641875,00,0.00,N,3,0,
 20250307,21950,22350,22550,21800,112159,2490777225,00,0.00,N,5,-650,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,5350,5420,5420,5310,807,4333670,00,0.00,N,5,-20,
 20250311,5370,5280,5380,5220,4186,22181410,00,0.00,N,2,30,
 20250310,5340,5230,5340,5150,5082,26433920,00,0.00,N,2,110,
 20250307,5230,5280,5280,5180,1452,7578635,00,0.00,N,5,-50,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,26000,26200,26200,25400,1193,30855450,00,0.00,N,5,-200,
 20250311,26200,25900,26400,25800,508,13303450,00,0.00,N,2,100,
 20250310,26100,26000,27300,25450,340,8879450,00,0.00,N,2,100,
 20250307,26000,25450,26450,25400,231,6005950,00,0.00,N,2,250,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,25750,26000,26200,25700,238318,6160465200,00,0.00,N,5,-250,
 20250311,26000,25800,26250,25650,226945,5892391825,00,0.00,N,5,-300,
 20250310,26300,26450,26500,26150,170580,4484465725,00,0.00,N,5,-250,
 20250307,26550,26200,26900,26050,179586,4769790800,00,0.00,N,2,50,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,129200,128800,131000,128000,2132,275325800,00,0.00,N,2,500,
 20250311,128700,129100,130600,127800,477,61889700,00,0.00,N,5,-1800,
 20250310,130500,131300,131900,130200,492,64403900,00,0.00,N,5,-800,
 20250307,131300,132500,132500,128400,558,73209350,00,0.00,N,2,1300,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250311,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250312,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250311,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250310,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250307,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250306,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,2605,2595,2610,2570,420318,1087534042,00,0.00,N,2,15,
 20250311,2590,2600,2610,2550,542367,1397365548,00,0.00,N,5,-80,
 20250310,2670,2590,2695,2575,439949,1162048998,00,0.00,N,2,80,
 20250307,2590,2640,2650,2575,453799,1185857878,00,0.00,N,5,-60,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,685,677,689,666,40000,27245566,00,0.00,N,3,0,
 20250311,685,670,688,660,112233,75535165,00,0.00,N,5,-3,
 20250310,688,705,705,667,270262,183585040,00,0.00,N,5,-10,
 20250307,698,720,720,698,132421,93185931,00,0.00,N,5,-14,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,7640,7530,7690,7530,16736,127671400,00,0.00,N,2,50,
 20250311,7590,7690,7690,7520,20690,157020195,00,0.00,N,5,-120,
 20250310,7710,7810,7820,7700,34255,265158620,00,0.00,N,5,-80,
 20250307,7790,7760,7910,7740,39427,309652400,00,0.00,N,2,10,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,2605,2665,2675,2605,497671,1309788409,00,0.00,N,5,-45,
 20250311,2650,2680,2695,2590,638441,1685809398,00,0.00,N,5,-85,
 20250310,2735,2715,2765,2685,721283,1965026723,00,0.00,N,2,15,
 20250307,2720,2720,2745,2665,422529,1147587041,00,0.00,N,3,0,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,8330,8300,8400,8260,15975,132898090,00,0.00,N,2,60,
 20250311,8270,7890,8360,7890,25415,207494365,00,0.00,N,2,140,
 20250310,8130,8130,8210,8020,22215,180138455,00,0.00,N,5,-110,
 20250307,8240,8300,8340,8200,13436,111076090,00,0.00,N,5,-50,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,27000,27100,27100,26750,284,7628225,00,0.00,N,2,200,
 20250311,26800,27300,27350,26700,604,16322600,00,0.00,N,3,0,
 20250310,26800,27200,27450,26750,794,21466400,00,0.00,N,5,-50,
 20250307,26850,26850,27150,26800,1651,44428750,00,0.00,N,5,-50,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,412,410,419,408,153343,63126107,00,0.00,N,2,3,
 20250311,409,414,425,408,292871,120822461,00,0.00,N,5,-5,
 20250310,414,411,417,408,17949,7415430,00,0.00,N,2,4,
 20250307,410,413,418,409,42595,17563560,00,0.00,N,5,-2,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6810,6750,6870,6730,100591,682045040,00,0.00,N,2,100,
 20250311,6710,6680,6750,6580,156328,1042441160,00,0.00,N,5,-140,
 20250310,6850,6880,6950,6750,157190,1072639105,00,0.00,N,5,-140,
 20250307,6990,6930,7050,6800,112604,786017960,00,0.00,N,2,50,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,1573,1602,1610,1573,192847,305715679,00,0.00,N,5,-29,
 20250311,1602,1576,1606,1545,256554,401449927,00,0.00,N,2,25,
 20250310,1577,1636,1636,1546,522432,820986972,00,0.00,N,5,-64,
 20250307,1641,1550,1663,1539,571625,922896440,00,0.00,N,2,83,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,2995,2965,3060,2950,452774,1355717151,00,0.00,N,2,25,
 20250311,2970,2935,3060,2895,676646,2020485924,00,0.00,N,5,-10,
 20250310,2980,2895,3075,2855,1210749,3611843560,00,0.00,N,2,145,
 20250307,2835,2890,3120,2770,1607738,4728673453,00,0.00,N,5,-75,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,3900,3950,3990,3880,119682,467589023,00,0.00,N,5,-40,
 20250311,3940,3900,3960,3850,197881,771621395,00,0.00,N,5,-90,
 20250310,4030,3980,4085,3970,103790,417912555,00,0.00,N,2,5,
 20250307,4025,4080,4085,3990,83360,337337558,00,0.00,N,5,-25,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,3530,3580,3580,3490,2136,7507605,00,0.00,N,5,-25,
 20250311,3555,3615,3615,3505,2562,9111220,00,0.00,N,5,-60,
 20250310,3615,3630,3670,3575,1963,7077675,00,0.00,N,5,-55,
 20250307,3670,3600,3670,3600,9511,34714080,00,0.00,N,2,30,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,20800,20500,20900,20450,63062,1302499400,00,0.00,N,2,300,
 20250311,20500,20300,21050,20300,116190,2403515850,00,0.00,N,5,-600,
 20250310,21100,21100,21300,20700,72573,1527015125,00,0.00,N,2,50,
 20250307,21050,21100,21800,20800,140452,2998331775,00,0.00,N,2,50,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,11940,11820,11960,11730,740796,8802396535,00,0.00,N,2,150,
 20250311,11790,11800,11860,11590,1139862,13386097405,00,0.00,N,5,-360,
 20250310,12150,12290,12290,12120,580238,7065969630,00,0.00,N,5,-140,
 20250307,12290,12450,12450,12220,589820,7275748190,00,0.00,N,5,-160,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,24750,22300,25400,22250,1226862,29841920350,00,0.00,N,2,2450,
 20250311,22300,22300,22550,22250,301805,6751709100,00,0.00,N,5,-550,
 20250310,22850,22400,23100,22200,247158,5630497100,00,0.00,N,2,350,
 20250307,22500,23150,23150,22500,243816,5544158325,00,0.00,N,5,-550,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,26500,26500,27000,26500,1543,41075000,00,0.00,N,5,-300,
 20250311,26800,26950,27000,26550,4610,123173650,00,0.00,N,5,-250,
 20250310,27050,27050,27300,26650,1602,43188950,00,0.00,N,2,50,
 20250307,27000,27450,27500,27000,1303,35355250,00,0.00,N,5,-400,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,484,520,530,475,13804085,6877768931,00,0.00,N,5,-16,
 20250311,500,470,537,461,39347451,19950468865,00,0.00,N,2,22,
 20250310,478,522,590,476,86928838,44863731542,00,0.00,N,5,-165,
 20250307,643,643,700,643,16130545,10424883158,00,0.00,N,4,-275,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6200,6250,6260,6150,78921,488655935,00,0.00,N,5,-50,
 20250311,6250,6230,6260,6210,53927,336033040,00,0.00,N,5,-70,
 20250310,6320,6250,6340,6230,91939,579773930,00,0.00,N,2,70,
 20250307,6250,6300,6310,6220,75331,472422735,00,0.00,N,5,-30,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,466,463,468,463,310183,144407956,00,0.00,N,2,1,
 20250311,465,464,465,462,335026,155397980,00,0.00,N,5,-3,
 20250310,468,471,471,462,1056013,492460608,00,0.00,N,5,-3,
 20250307,471,470,477,470,420759,198715741,00,0.00,N,5,-1,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,621,621,630,619,387025,241214800,00,0.00,N,3,0,
 20250311,621,640,640,614,319516,199303135,00,0.00,N,5,-20,
 20250310,641,645,656,640,140865,90652459,00,0.00,N,5,-5,
 20250307,646,646,649,641,88130,56795488,00,0.00,N,5,-2,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,45050,45600,45800,44750,33403,1507750075,00,0.00,N,5,-850,
 20250311,45900,45550,46300,45500,39422,1807109950,00,0.00,N,5,-450,
 20250310,46350,45750,46500,45250,26975,1241332000,00,0.00,N,2,600,
 20250307,45750,46200,46200,45100,59431,2709277850,00,0.00,N,5,-400,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6510,6480,6530,6450,13969,90457170,00,0.00,N,2,30,
 20250311,6480,6410,6540,6410,12272,79018250,00,0.00,N,5,-70,
 20250310,6550,6540,6590,6460,9962,64935030,00,0.00,N,2,10,
 20250307,6540,6580,6620,6530,7472,48981000,00,0.00,N,5,-40,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,10490,10400,10500,10250,4090,42193980,00,0.00,N,2,130,
 20250311,10360,10380,10380,10180,4697,48134510,00,0.00,N,5,-60,
 20250310,10420,10480,10480,10290,3024,31361870,00,0.00,N,5,-60,
 20250307,10480,10380,10490,10310,5829,60585030,00,0.00,N,2,100,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,9070,9190,9580,9020,5757,52476890,00,0.00,N,2,20,
 20250311,9050,9400,9400,8900,10062,91358300,00,0.00,N,5,-280,
 20250310,9330,9590,9700,9330,9518,89635575,00,0.00,N,5,-210,
 20250307,9540,9400,9600,9230,27600,257923450,00,0.00,N,2,60,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,13120,12910,13250,12660,2000700,26015249535,00,0.00,N,2,120,
 20250311,13000,11700,13050,11420,4610019,56695557440,00,0.00,N,2,770,
 20250310,12230,13060,13470,11760,3655715,45184259950,00,0.00,N,5,-830,
 20250307,13060,13130,14450,13010,7569092,103990519250,00,0.00,N,5,-70,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,484,491,494,477,40084,19425689,00,0.00,N,5,-6,
 20250311,490,485,490,478,64751,31142920,00,0.00,N,2,2,
 20250310,488,484,488,481,8024,3878826,00,0.00,N,2,3,
 20250307,485,487,487,480,45246,21825539,00,0.00,N,5,-3,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,43400,43750,43800,43300,4764,206795550,00,0.00,N,5,-50,
 20250311,43450,44550,44550,43400,5828,253884250,00,0.00,N,5,-1200,
 20250310,44650,45050,45050,44500,2184,97516000,00,0.00,N,5,-50,
 20250307,44700,45500,45500,43800,7867,350094775,00,0.00,N,2,350,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,24700,24850,25050,24550,170263,4226050225,00,0.00,N,5,-100,
 20250311,24800,24250,25000,24250,177690,4389892975,00,0.00,N,2,50,
 20250310,24750,24600,25000,24200,164041,4036671375,00,0.00,N,2,150,
 20250307,24600,24600,25350,24450,168104,4174439250,00,0.00,N,3,0,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,79800,80100,80900,79500,6636,530035300,00,0.00,N,5,-200,
 20250311,80000,81100,81100,78800,25747,2051491250,00,0.00,N,5,-1900,
 20250310,81900,84200,84400,81900,9912,816703800,00,0.00,N,5,-2300,
 20250307,84200,83800,84400,82700,8061,674644000,00,0.00,N,3,0,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,4315,4285,4350,4280,204119,879248565,00,0.00,N,2,30,
 20250311,4285,4290,4320,4250,355458,1522166895,00,0.00,N,5,-95,
 20250310,4380,4380,4420,4330,234685,1029409443,00,0.00,N,3,0,
 20250307,4380,4460,4460,4375,240916,1062091525,00,0.00,N,5,-95,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,12060,12150,12210,12050,29974,362940940,00,0.00,N,5,-90,
 20250311,12150,12160,12250,12000,12578,152715810,00,0.00,N,5,-70,
 20250310,12220,12050,12350,12000,16887,205903225,00,0.00,N,2,170,
 20250307,12050,12150,12250,12000,22409,270758080,00,0.00,N,5,-150,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,14980,14990,14990,14870,1598,23848585,00,0.00,N,5,-10,
 20250311,14990,14880,15040,14660,2311,34479590,00,0.00,N,2,100,
 20250310,14890,15000,15000,14890,497,7418630,00,0.00,N,5,-110,
 20250307,15000,14550,15000,14520,3972,59022720,00,0.00,N,2,480,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,2260,2175,2290,2175,815958,1823337726,00,0.00,N,2,85,
 20250311,2175,2155,2185,2110,347082,745848822,00,0.00,N,5,-50,
 20250310,2225,2225,2285,2195,493876,1097928418,00,0.00,N,5,-20,
 20250307,2245,2260,2310,2230,891231,2024386408,00,0.00,N,5,-15,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,2685,2695,2705,2680,88263,237487142,00,0.00,N,5,-15,
 20250311,2700,2665,2715,2665,204716,551895566,00,0.00,N,2,10,
 20250310,2690,2685,2715,2665,149942,402775072,00,0.00,N,2,25,
 20250307,2665,2635,2670,2635,57551,152880421,00,0.00,N,2,10,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,15150,15040,15220,15040,84647,1277494200,00,0.00,N,5,-10,
 20250311,15160,15170,15170,15030,88786,1339393115,00,0.00,N,5,-120,
 20250310,15280,15220,15370,15170,64247,980665060,00,0.00,N,2,40,
 20250307,15240,15340,15360,15170,127612,1948568375,00,0.00,N,5,-100,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,1430,1443,1443,1409,4944,7084762,00,0.00,N,5,-14,
 20250311,1444,1444,1456,1405,2312,3325380,00,0.00,N,5,-12,
 20250310,1456,1470,1471,1440,15991,23116907,00,0.00,N,5,-5,
 20250307,1461,1470,1482,1456,5267,7741045,02,0.00,N,5,-9,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,27700,27350,28000,27300,31226,862328125,00,0.00,N,2,250,
 20250311,27450,26200,27500,26200,48178,1297679775,00,0.00,N,5,-250,
 20250310,27700,27800,28250,27500,20164,561183125,00,0.00,N,5,-300,
 20250307,28000,27950,28300,27600,35131,984639300,00,0.00,N,2,150,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,1904,1858,1906,1851,45477,85777903,00,0.00,N,2,31,
 20250311,1873,1924,1924,1870,64794,122277162,00,0.00,N,5,-52,
 20250310,1925,1930,1984,1922,68790,133247252,00,0.00,N,5,-45,
 20250307,1970,1926,2010,1926,33550,66243756,00,0.00,N,5,-17,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,19750,19700,19750,19510,7871,154527630,00,0.00,N,2,160,
 20250311,19590,19500,19760,19500,9462,185283230,00,0.00,N,5,-180,
 20250310,19770,19580,20000,19500,36553,719191910,00,0.00,N,2,200,
 20250307,19570,19660,19810,19480,22862,448759030,00,0.00,N,5,-50,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,19600,18950,19900,18690,175256,3416101825,00,0.00,N,2,640,
 20250311,18960,18420,19030,18100,96795,1813709385,00,0.00,N,2,280,
 20250310,18680,18600,18930,18400,64413,1200647895,00,0.00,N,2,80,
 20250307,18600,18030,18930,18030,135898,2525437735,00,0.00,N,2,590,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,268000,261500,268000,259000,1236,323928500,00,0.00,N,2,7000,
 20250311,261000,258500,263000,256000,1249,324475000,00,0.00,N,2,1500,
 20250310,259500,260000,260000,257500,1088,281622500,00,0.00,N,5,-500,
 20250307,260000,258000,260000,256500,1332,343689500,00,0.00,N,2,2000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,862,838,864,838,83522,70926068,00,0.00,N,2,24,
 20250311,838,821,854,821,64033,53489130,00,0.00,N,2,11,
 20250310,827,836,836,819,51559,42693136,00,0.00,N,5,-9,
 20250307,836,859,876,822,63962,54412134,00,0.00,N,5,-23,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,9110,9110,9150,9070,7432,67652130,00,0.00,N,2,10,
 20250311,9100,9010,9110,8990,12189,110191110,00,0.00,N,2,10,
 20250310,9090,9070,9130,9050,6117,55643775,00,0.00,N,2,20,
 20250307,9070,9120,9210,9060,13726,125429850,00,0.00,N,5,-50,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,2900,2885,2950,2865,814977,2365380381,00,0.00,N,2,35,
 20250311,2865,2980,3280,2850,10738053,33578606282,00,0.00,N,5,-35,
 20250310,2900,2915,3045,2880,903869,2656597554,00,0.00,N,2,5,
 20250307,2895,2955,2955,2890,292019,852209383,00,0.00,N,5,-50,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250312,6650,6640,6750,6570,42546,283065300,00,0.00,N,2,60,
 20250311,6590,6610,6610,6480,31143,203327635,00,0.00,N,5,-20,
 20250310,6610,6690,6690,6580,11159,73813640,00,0.00,N,5,-80,
 20250307,6690,6720,6740,6620,24656,164801505,00,0.00,N,3,0,
--- a/Show More
+++ b/Show More