Update 2025-05-08 2733 candle_min
This commit is contained in:
672
140670/min/candle-20250508.csv
Normal file
672
140670/min/candle-20250508.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,200900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,200000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,195000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,194000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,193900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,193000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,192000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,191000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,190900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,190000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,185000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,184000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,183900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,183000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,182000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,181000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,180900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,180000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,175000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,174000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,173900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,173000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,172000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,171000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,170900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,170000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,165000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,164000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,163900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,163000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,162000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,161000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,160900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,160000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,155000,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,154000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,153900,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153800,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153700,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153600,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153500,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153400,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153300,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153200,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153100,8276231660,15460,15460,15460,15460,0
|
||||
20250508,153000,8276231660,15460,15460,15460,15460,5543
|
||||
20250508,152900,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152800,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152700,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152600,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152500,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152400,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152300,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152200,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152100,8190536880,15510,15510,15510,15510,0
|
||||
20250508,152000,8190536880,15510,15510,15510,15510,0
|
||||
20250508,151900,8190536880,15510,15520,15520,15500,2116
|
||||
20250508,151800,8157723170,15510,15520,15540,15510,1014
|
||||
20250508,151700,8141981870,15520,15530,15540,15520,694
|
||||
20250508,151600,8131204780,15530,15510,15530,15500,2769
|
||||
20250508,151500,8088254570,15520,15530,15530,15510,607
|
||||
20250508,151400,8078836670,15530,15540,15540,15520,1648
|
||||
20250508,151300,8053246440,15530,15540,15540,15530,615
|
||||
20250508,151200,8043692810,15540,15550,15560,15540,205
|
||||
20250508,151100,8040506670,15560,15590,15590,15540,497
|
||||
20250508,151000,8032776730,15600,15610,15610,15590,1807
|
||||
20250508,150900,8004600100,15610,15530,15610,15530,1796
|
||||
20250508,150800,7976615550,15530,15560,15590,15510,2747
|
||||
20250508,150700,7933920650,15550,15580,15590,15540,1203
|
||||
20250508,150600,7915204250,15560,15560,15570,15550,830
|
||||
20250508,150500,7902294440,15560,15560,15590,15550,1651
|
||||
20250508,150400,7876585490,15600,15580,15600,15550,462
|
||||
20250508,150300,7869386790,15580,15570,15580,15540,1394
|
||||
20250508,150200,7847704070,15580,15640,15670,15540,1407
|
||||
20250508,150100,7825739130,15650,15450,15780,15450,15396
|
||||
20250508,150000,7584435375,15450,15500,15500,15430,8622
|
||||
20250508,145900,7451002545,15500,15530,15530,15500,797
|
||||
20250508,145800,7438644905,15500,15540,15550,15500,2464
|
||||
20250508,145700,7400417055,15530,15560,15560,15510,692
|
||||
20250508,145600,7389675845,15560,15560,15580,15510,3322
|
||||
20250508,145500,7338079015,15560,15580,15580,15560,506
|
||||
20250508,145400,7330201595,15570,15570,15580,15550,1659
|
||||
20250508,145300,7304384765,15560,15570,15580,15560,2142
|
||||
20250508,145200,7271032975,15570,15560,15580,15550,1591
|
||||
20250508,145100,7246271415,15560,15505,15600,15500,3312
|
||||
20250508,145000,7194838535,15500,15500,15530,15490,2756
|
||||
20250508,144900,7152135345,15500,15530,15530,15480,7126
|
||||
20250508,144800,7041674005,15510,15530,15560,15510,2527
|
||||
20250508,144700,7002454675,15540,15540,15540,15500,4663
|
||||
20250508,144600,6930093605,15540,15600,15600,15510,7907
|
||||
20250508,144500,6807274275,15560,15610,15640,15560,5477
|
||||
20250508,144400,6721892255,15610,15610,15680,15610,3353
|
||||
20250508,144300,6669451665,15630,15610,15640,15590,5058
|
||||
20250508,144200,6590505515,15600,15670,15680,15600,6207
|
||||
20250508,144100,6493424260,15670,15640,15690,15640,3464
|
||||
20250508,144000,6439132785,15640,15700,15730,15620,12132
|
||||
20250508,143900,6249069405,15710,15680,15760,15680,8271
|
||||
20250508,143800,6119013885,15670,15700,15740,15660,8581
|
||||
20250508,143700,5984332430,15710,15680,15770,15630,18772
|
||||
20250508,143600,5689416145,15680,15650,15800,15610,41035
|
||||
20250508,143500,5043712180,15660,15480,15670,15470,11725
|
||||
20250508,143400,4860743975,15470,15530,15530,15420,9871
|
||||
20250508,143300,4708099005,15520,15620,15660,15470,18259
|
||||
20250508,143200,4423664520,15630,15650,15740,15600,27608
|
||||
20250508,143100,3991408920,15660,15550,15740,15500,55457
|
||||
20250508,143000,3123444100,15550,15570,15650,15420,37384
|
||||
20250508,142900,2542545590,15570,15420,15750,15360,54298
|
||||
20250508,142800,1693761560,15380,15290,15450,15220,20516
|
||||
20250508,142700,1378869180,15290,15200,15290,15200,3747
|
||||
20250508,142600,1321622560,15200,15200,15200,15200,296
|
||||
20250508,142500,1317123360,15200,15190,15200,15190,307
|
||||
20250508,142400,1312458630,15190,15210,15210,15190,849
|
||||
20250508,142300,1299558090,15220,15220,15220,15220,1
|
||||
20250508,142200,1299542870,15250,15250,15250,15250,32
|
||||
20250508,142100,1299054870,15250,15260,15260,15200,344
|
||||
20250508,142000,1293823450,15200,15270,15270,15200,515
|
||||
20250508,141900,1285988370,15270,15270,15270,15220,33
|
||||
20250508,141800,1285484510,15270,15270,15270,15270,6
|
||||
20250508,141700,1285392890,15270,15240,15280,15225,3523
|
||||
20250508,141600,1231618155,15250,15230,15250,15230,66
|
||||
20250508,141500,1230612915,15250,15210,15250,15190,553
|
||||
20250508,141400,1222200325,15240,15240,15240,15240,55
|
||||
20250508,141300,1221362125,15240,15210,15240,15210,9
|
||||
20250508,141200,1221224995,15250,15240,15250,15240,185
|
||||
20250508,141100,1218404665,15240,15240,15240,15220,151
|
||||
20250508,141000,1216103795,15240,15200,15250,15190,790
|
||||
20250508,140900,1204079385,15210,15240,15240,15210,242
|
||||
20250508,140800,1200394275,15240,15230,15250,15220,424
|
||||
20250508,140700,1193933345,15260,15260,15270,15240,182
|
||||
20250508,140600,1191155385,15270,15250,15270,15240,740
|
||||
20250508,140500,1179867275,15240,15240,15240,15240,545
|
||||
20250508,140400,1171561475,15240,15240,15250,15220,1087
|
||||
20250508,140300,1155002735,15240,15250,15250,15230,968
|
||||
20250508,140200,1140245085,15250,15200,15250,15200,2293
|
||||
20250508,140100,1105343125,15200,15190,15200,15170,1651
|
||||
20250508,140000,1080251195,15190,15190,15200,15190,1469
|
||||
20250508,135900,1057925985,15190,15150,15190,15140,1020
|
||||
20250508,135800,1042465885,15150,15140,15150,15140,110
|
||||
20250508,135700,1040799935,15150,15150,15150,15140,210
|
||||
20250508,135600,1037619985,15150,15150,15150,15150,30
|
||||
20250508,135500,1037165485,15150,15150,15150,15150,0
|
||||
20250508,135400,1037165485,15150,15140,15150,15140,141
|
||||
20250508,135300,1035029455,15140,15150,15150,15140,21
|
||||
20250508,135200,1034711405,15150,15140,15150,15140,316
|
||||
20250508,135100,1029924155,15150,15150,15150,15130,301
|
||||
20250508,135000,1025364625,15140,15100,15140,15090,1033
|
||||
20250508,134900,1009754415,15100,15100,15100,15100,1
|
||||
20250508,134800,1009739315,15090,15090,15090,15090,87
|
||||
20250508,134700,1008426485,15090,15090,15090,15090,35
|
||||
20250508,134600,1007898335,15080,15080,15090,15080,44
|
||||
20250508,134500,1007234775,15090,15090,15090,15080,14
|
||||
20250508,134400,1007023525,15080,15080,15080,15080,18
|
||||
20250508,134300,1006752085,15080,15080,15080,15080,0
|
||||
20250508,134200,1006752085,15080,15080,15080,15080,0
|
||||
20250508,134100,1006752085,15080,15080,15080,15080,0
|
||||
20250508,134000,1006752085,15080,15080,15080,15080,12
|
||||
20250508,133900,1006571125,15080,15090,15090,15080,68
|
||||
20250508,133800,1005545135,15090,15090,15090,15090,204
|
||||
20250508,133700,1002466775,15090,15090,15090,15090,125
|
||||
20250508,133600,1000580525,15100,15100,15100,15100,5
|
||||
20250508,133500,1000505025,15090,15090,15090,15090,0
|
||||
20250508,133400,1000505025,15090,15090,15090,15090,0
|
||||
20250508,133300,1000505025,15090,15090,15090,15090,0
|
||||
20250508,133200,1000505025,15090,15090,15090,15090,0
|
||||
20250508,133100,1000505025,15090,15130,15130,15090,11
|
||||
20250508,133000,1000338995,15130,15130,15130,15130,1
|
||||
20250508,132900,1000323865,15100,15100,15100,15100,0
|
||||
20250508,132800,1000323865,15100,15100,15100,15100,14
|
||||
20250508,132700,1000112465,15100,15110,15110,15100,460
|
||||
20250508,132600,993162965,15110,15120,15130,15110,144
|
||||
20250508,132500,990985845,15120,15140,15140,15120,48
|
||||
20250508,132400,990259995,15130,15130,15130,15130,10
|
||||
20250508,132300,990108695,15130,15130,15130,15130,8
|
||||
20250508,132200,989987655,15120,15120,15120,15120,0
|
||||
20250508,132100,989987655,15120,15120,15120,15120,2
|
||||
20250508,132000,989957415,15130,15130,15130,15130,0
|
||||
20250508,131900,989957415,15130,15130,15130,15130,0
|
||||
20250508,131800,989957415,15130,15130,15130,15130,2
|
||||
20250508,131700,989927155,15130,15110,15130,15110,19
|
||||
20250508,131600,989640025,15110,15110,15110,15110,7
|
||||
20250508,131500,989534255,15100,15100,15100,15100,65
|
||||
20250508,131400,988552755,15100,15100,15100,15100,45
|
||||
20250508,131300,987873255,15100,15100,15100,15100,4
|
||||
20250508,131200,987812855,15100,15100,15100,15100,5
|
||||
20250508,131100,987737355,15100,15100,15100,15100,8
|
||||
20250508,131000,987616555,15100,15100,15100,15100,80
|
||||
20250508,130900,986408555,15100,15100,15100,15100,114
|
||||
20250508,130800,984687155,15100,15100,15100,15100,0
|
||||
20250508,130700,984687155,15100,15090,15100,15090,117
|
||||
20250508,130600,982921455,15080,15090,15100,15070,366
|
||||
20250508,130500,977398725,15100,15090,15100,15090,204
|
||||
20250508,130400,974320305,15100,15100,15100,15100,0
|
||||
20250508,130300,974320305,15100,15100,15100,15100,39
|
||||
20250508,130200,973731405,15100,15090,15100,15090,134
|
||||
20250508,130100,971709135,15160,15160,15170,15050,4119
|
||||
20250508,130000,909600385,15160,15160,15160,15160,125
|
||||
20250508,125900,907705385,15150,15140,15150,15140,66
|
||||
20250508,125800,906705595,15140,15140,15140,15140,100
|
||||
20250508,125700,905191595,15140,15140,15150,15140,643
|
||||
20250508,125600,895456445,15130,15130,15130,15130,51
|
||||
20250508,125500,894684815,15120,15120,15120,15120,0
|
||||
20250508,125400,894684815,15120,15120,15120,15120,50
|
||||
20250508,125300,893928815,15120,15120,15120,15120,0
|
||||
20250508,125200,893928815,15120,15120,15120,15120,1
|
||||
20250508,125100,893913695,15120,15120,15120,15120,1
|
||||
20250508,125000,893898575,15130,15130,15130,15130,0
|
||||
20250508,124900,893898575,15130,15130,15130,15130,12
|
||||
20250508,124800,893717015,15120,15120,15120,15120,0
|
||||
20250508,124700,893717015,15120,15120,15120,15120,37
|
||||
20250508,124600,893157575,15120,15130,15130,15120,207
|
||||
20250508,124500,890026725,15110,15110,15110,15110,0
|
||||
20250508,124400,890026725,15110,15110,15110,15110,4
|
||||
20250508,124300,889966285,15120,15120,15120,15120,0
|
||||
20250508,124200,889966285,15120,15120,15120,15120,3
|
||||
20250508,124100,889920925,15130,15130,15130,15130,1
|
||||
20250508,124000,889905795,15120,15120,15120,15120,91
|
||||
20250508,123900,888529875,15110,15110,15110,15110,100
|
||||
20250508,123800,887018875,15120,15120,15120,15120,20
|
||||
20250508,123700,886716475,15120,15120,15120,15120,0
|
||||
20250508,123600,886716475,15120,15120,15120,15120,17
|
||||
20250508,123500,886459435,15120,15110,15120,15110,161
|
||||
20250508,123400,884026225,15110,15110,15110,15110,3
|
||||
20250508,123300,883980895,15100,15100,15100,15100,4
|
||||
20250508,123200,883920495,15100,15100,15100,15100,113
|
||||
20250508,123100,882214195,15100,15100,15100,15100,34
|
||||
20250508,123000,881700795,15100,15100,15100,15100,100
|
||||
20250508,122900,880190795,15100,15100,15100,15100,18
|
||||
20250508,122800,879918995,15120,15120,15120,15120,4
|
||||
20250508,122700,879858515,15120,15100,15120,15100,10
|
||||
20250508,122600,879707435,15110,15090,15110,15090,138
|
||||
20250508,122500,877624995,15100,15100,15100,15100,116
|
||||
20250508,122400,875873395,15100,15100,15100,15100,200
|
||||
20250508,122300,872853395,15100,15100,15100,15100,115
|
||||
20250508,122200,871116895,15100,15110,15110,15100,160
|
||||
20250508,122100,868699895,15110,15110,15110,15110,353
|
||||
20250508,122000,863366065,15110,15100,15110,15100,5
|
||||
20250508,121900,863290525,15110,15110,15110,15110,0
|
||||
20250508,121800,863290525,15110,15100,15110,15100,125
|
||||
20250508,121700,861402945,15110,15110,15110,15110,34
|
||||
20250508,121600,860889205,15100,15120,15120,15100,1500
|
||||
20250508,121500,838232295,15120,15120,15120,15120,0
|
||||
20250508,121400,838232295,15120,15120,15120,15120,0
|
||||
20250508,121300,838232295,15120,15120,15120,15120,0
|
||||
20250508,121200,838232295,15120,15120,15120,15120,0
|
||||
20250508,121100,838232295,15120,15120,15120,15120,16
|
||||
20250508,121000,837990375,15120,15120,15120,15120,117
|
||||
20250508,120900,836221335,15120,15120,15120,15120,2
|
||||
20250508,120800,836191095,15120,15120,15120,15120,0
|
||||
20250508,120700,836191095,15120,15120,15120,15120,49
|
||||
20250508,120600,835450215,15120,15120,15120,15120,39
|
||||
20250508,120500,834860535,15110,15110,15110,15110,6
|
||||
20250508,120400,834769875,15110,15110,15110,15110,0
|
||||
20250508,120300,834769875,15110,15110,15110,15110,0
|
||||
20250508,120200,834769875,15110,15110,15110,15110,99
|
||||
20250508,120100,833273985,15110,15110,15110,15110,0
|
||||
20250508,120000,833273985,15110,15110,15110,15110,0
|
||||
20250508,115900,833273985,15110,15110,15110,15110,0
|
||||
20250508,115800,833273985,15110,15120,15120,15110,32
|
||||
20250508,115700,832790235,15140,15120,15140,15120,20
|
||||
20250508,115600,832487645,15140,15125,15140,15125,504
|
||||
20250508,115500,824864585,15140,15140,15140,15120,194
|
||||
20250508,115400,821930545,15140,15110,15140,15110,334
|
||||
20250508,115300,816877875,15100,15080,15100,15080,35
|
||||
20250508,115200,816349855,15080,15070,15080,15070,49
|
||||
20250508,115100,815611325,15070,15050,15070,15050,507
|
||||
20250508,115000,807980935,15070,15060,15070,15040,582
|
||||
20250508,114900,799219755,15070,15070,15070,15070,0
|
||||
20250508,114800,799219755,15070,15060,15070,15060,119
|
||||
20250508,114700,797427605,15060,15060,15060,15050,848
|
||||
20250508,114600,784661965,15070,15070,15070,15070,6
|
||||
20250508,114500,784571545,15070,15070,15080,15070,236
|
||||
20250508,114400,781015005,15080,15070,15080,15070,79
|
||||
20250508,114300,779823815,15070,15070,15070,15070,2
|
||||
20250508,114200,779793675,15070,15070,15070,15070,14
|
||||
20250508,114100,779582695,15070,15080,15080,15070,22
|
||||
20250508,114000,779250995,15100,15090,15100,15080,565
|
||||
20250508,113900,770730125,15090,15100,15100,15090,50
|
||||
20250508,113800,769975605,15100,15110,15110,15100,56
|
||||
20250508,113700,769129955,15110,15120,15120,15110,39
|
||||
20250508,113600,768540565,15120,15120,15120,15120,7
|
||||
20250508,113500,768434725,15120,15120,15120,15120,25
|
||||
20250508,113400,768056725,15120,15120,15120,15120,0
|
||||
20250508,113300,768056725,15120,15120,15120,15120,76
|
||||
20250508,113200,766907605,15120,15110,15120,15110,133
|
||||
20250508,113100,764897965,15110,15120,15120,15110,53
|
||||
20250508,113000,764097045,15120,15120,15120,15120,67
|
||||
20250508,112900,763084005,15130,15120,15130,15120,38
|
||||
20250508,112800,762509195,15130,15130,15130,15120,9
|
||||
20250508,112700,762373035,15130,15130,15130,15130,41
|
||||
20250508,112600,761752705,15130,15130,15140,15130,74
|
||||
20250508,112500,760633055,15140,15140,15140,15140,0
|
||||
20250508,112400,760633055,15140,15130,15140,15130,110
|
||||
20250508,112300,758968735,15120,15140,15140,15120,22
|
||||
20250508,112200,758635675,15190,15150,15190,15150,33
|
||||
20250508,112100,758135605,15150,15180,15200,15150,1262
|
||||
20250508,112000,738975905,15190,15160,15190,15160,1037
|
||||
20250508,111900,723244245,15160,15150,15160,15150,361
|
||||
20250508,111800,717773865,15150,15140,15150,15140,424
|
||||
20250508,111700,711353775,15140,15140,15140,15140,10
|
||||
20250508,111600,711202375,15130,15100,15130,15100,657
|
||||
20250508,111500,701273185,15090,15090,15090,15090,0
|
||||
20250508,111400,701273185,15090,15090,15090,15090,0
|
||||
20250508,111300,701273185,15090,15090,15090,15090,65
|
||||
20250508,111200,700292335,15090,15100,15100,15090,20
|
||||
20250508,111100,699990485,15100,15100,15100,15090,582
|
||||
20250508,111000,691205885,15090,15090,15090,15090,0
|
||||
20250508,110900,691205885,15090,15100,15100,15090,7
|
||||
20250508,110800,691100205,15100,15090,15100,15090,4
|
||||
20250508,110700,691039815,15100,15100,15100,15100,85
|
||||
20250508,110600,689756315,15100,15100,15100,15100,0
|
||||
20250508,110500,689756315,15100,15100,15100,15070,40
|
||||
20250508,110400,689152585,15100,15090,15100,15090,755
|
||||
20250508,110300,677759605,15090,15090,15090,15090,0
|
||||
20250508,110200,677759605,15090,15090,15090,15090,1
|
||||
20250508,110100,677744515,15070,15070,15070,15070,1
|
||||
20250508,110000,677729445,15100,15100,15100,15100,1
|
||||
20250508,105900,677714345,15100,15100,15100,15100,2
|
||||
20250508,105800,677684145,15100,15050,15100,15050,56
|
||||
20250508,105700,676841295,15100,15060,15110,15050,715
|
||||
20250508,105600,666048115,15060,15060,15060,15060,122
|
||||
20250508,105500,664210795,15050,15060,15060,15050,22
|
||||
20250508,105400,663879495,15060,15060,15060,15060,30
|
||||
20250508,105300,663427695,15060,15040,15060,15040,451
|
||||
20250508,105200,656641025,15060,15060,15060,15060,1
|
||||
20250508,105100,656625965,15070,15010,15070,15000,612
|
||||
20250508,105000,647439595,15010,15010,15010,15010,133
|
||||
20250508,104900,645443265,15020,15010,15020,15010,399
|
||||
20250508,104800,639452785,15020,15020,15020,15020,0
|
||||
20250508,104700,639452785,15020,15020,15030,15020,168
|
||||
20250508,104600,636929405,15030,15020,15030,15020,48
|
||||
20250508,104500,636208425,15020,15020,15020,15020,13
|
||||
20250508,104400,636013165,15020,15020,15020,15010,464
|
||||
20250508,104300,629046885,15010,15030,15040,15010,811
|
||||
20250508,104200,616864515,15030,15040,15040,15030,1428
|
||||
20250508,104100,595392545,15050,15070,15070,15050,521
|
||||
20250508,104000,587551275,15060,15070,15070,15060,54
|
||||
20250508,103900,586738005,15050,15050,15050,15050,1
|
||||
20250508,103800,586722955,15070,15060,15070,15050,467
|
||||
20250508,103700,579693565,15060,15060,15060,15060,5
|
||||
20250508,103600,579618265,15050,15060,15060,15050,101
|
||||
20250508,103500,578097705,15060,15080,15080,15060,191
|
||||
20250508,103400,575219885,15080,15080,15080,15080,5
|
||||
20250508,103300,575144485,15080,15080,15080,15080,10
|
||||
20250508,103200,574993685,15080,15080,15080,15080,81
|
||||
20250508,103100,573772205,15080,15050,15080,15050,72
|
||||
20250508,103000,572688545,15090,15060,15120,15060,502
|
||||
20250508,102900,565111585,15070,15070,15070,15050,479
|
||||
20250508,102800,557897715,15070,15110,15110,15070,596
|
||||
20250508,102700,548906495,15110,15110,15110,15110,2
|
||||
20250508,102600,548876275,15110,15110,15110,15110,0
|
||||
20250508,102500,548876275,15110,15110,15110,15110,272
|
||||
20250508,102400,544766355,15090,15090,15090,15090,1
|
||||
20250508,102300,544751265,15090,15090,15090,15090,18
|
||||
20250508,102200,544479645,15090,15080,15090,15080,805
|
||||
20250508,102100,532340105,15070,15070,15070,15070,4
|
||||
20250508,102000,532279825,15070,15050,15070,15050,100
|
||||
20250508,101900,530773455,15050,15040,15060,15040,458
|
||||
20250508,101800,523881525,15040,15060,15060,15040,1358
|
||||
20250508,101700,503442805,15060,15060,15060,15060,599
|
||||
20250508,101600,494421865,15060,15060,15060,15060,1
|
||||
20250508,101500,494406805,15070,15070,15070,15060,693
|
||||
20250508,101400,483966405,15070,15070,15070,15070,35
|
||||
20250508,101300,483438955,15080,15090,15090,15070,552
|
||||
20250508,101200,475115135,15100,15110,15110,15100,85
|
||||
20250508,101100,473831045,15110,15100,15110,15080,196
|
||||
20250508,101000,470871045,15100,15080,15100,15080,12
|
||||
20250508,100900,470690065,15100,15080,15100,15080,133
|
||||
20250508,100800,468684405,15080,15100,15100,15080,84
|
||||
20250508,100700,467417365,15100,15100,15100,15100,61
|
||||
20250508,100600,466496265,15100,15090,15100,15090,133
|
||||
20250508,100500,464489215,15100,15100,15100,15100,100
|
||||
20250508,100400,462979215,15100,15090,15100,15090,9
|
||||
20250508,100300,462843395,15100,15090,15100,15090,22
|
||||
20250508,100200,462511385,15090,15080,15100,15080,121
|
||||
20250508,100100,460686675,15080,15090,15090,15080,3
|
||||
20250508,100000,460641425,15090,15070,15090,15070,75
|
||||
20250508,095900,459509695,15080,15080,15080,15080,292
|
||||
20250508,095800,455106335,15080,15080,15080,15080,0
|
||||
20250508,095700,455106335,15080,15080,15080,15080,122
|
||||
20250508,095600,453266575,15110,15100,15110,15100,5
|
||||
20250508,095500,453191055,15110,15080,15110,15070,733
|
||||
20250508,095400,442137315,15080,15100,15110,15080,744
|
||||
20250508,095300,430912155,15100,15100,15100,15100,0
|
||||
20250508,095200,430912155,15100,15100,15110,15100,273
|
||||
20250508,095100,426789815,15100,15110,15120,15100,823
|
||||
20250508,095000,414356075,15120,15120,15120,15120,49
|
||||
20250508,094900,413615195,15110,15110,15120,15110,211
|
||||
20250508,094800,410426085,15110,15130,15130,15110,44
|
||||
20250508,094700,409760405,15110,15110,15110,15110,24
|
||||
20250508,094600,409397765,15100,15110,15110,15100,401
|
||||
20250508,094500,403340345,15140,15120,15140,15120,1133
|
||||
20250508,094400,386198095,15125,15130,15130,15125,45
|
||||
20250508,094300,385517250,15150,15100,15160,15100,99
|
||||
20250508,094200,384017990,15100,15160,15160,15100,242
|
||||
20250508,094100,380351070,15150,15100,15160,15100,90
|
||||
20250508,094000,378987780,15150,15150,15150,15150,119
|
||||
20250508,093900,377184930,15100,15160,15160,15100,30
|
||||
20250508,093800,376731790,15120,15170,15170,15120,1442
|
||||
20250508,093700,354889860,15170,15150,15170,15150,347
|
||||
20250508,093600,349629750,15150,15150,15150,15150,13
|
||||
20250508,093500,349432800,15150,15150,15150,15150,290
|
||||
20250508,093400,345039300,15140,15100,15140,15090,1463
|
||||
20250508,093300,322936910,15100,15100,15100,15100,50
|
||||
20250508,093200,322181910,15090,15100,15100,15090,125
|
||||
20250508,093100,320295610,15090,15090,15090,15090,815
|
||||
20250508,093000,307997260,15100,15100,15100,15100,44
|
||||
20250508,092900,307332860,15100,15110,15110,15100,388
|
||||
20250508,092800,301472670,15110,15110,15110,15110,13
|
||||
20250508,092700,301276240,15150,15150,15150,15150,0
|
||||
20250508,092600,301276240,15150,15150,15150,15150,10
|
||||
20250508,092500,301124740,15150,15100,15150,15100,171
|
||||
20250508,092400,298538140,15100,15090,15120,15090,445
|
||||
20250508,092300,291822840,15090,15130,15130,15090,1137
|
||||
20250508,092200,274653520,15130,15150,15150,15130,2166
|
||||
20250508,092100,241860370,15150,15150,15150,15140,192
|
||||
20250508,092000,238952340,15150,15140,15150,15140,486
|
||||
20250508,091900,231593800,15140,15140,15180,15140,48
|
||||
20250508,091800,230866450,15140,15160,15160,15140,381
|
||||
20250508,091700,225093580,15150,15190,15190,15150,72
|
||||
20250508,091600,224001330,15190,15160,15190,15150,508
|
||||
20250508,091500,216294470,15150,15150,15160,15150,150
|
||||
20250508,091400,214021150,15160,15150,15160,15150,504
|
||||
20250508,091300,206385170,15160,15190,15190,15150,270
|
||||
20250508,091200,202292470,15190,15150,15190,15150,293
|
||||
20250508,091100,197848440,15150,15130,15150,15100,679
|
||||
20250508,091000,187575020,15170,15130,15190,15130,1489
|
||||
20250508,090900,165017420,15130,15120,15130,15070,17
|
||||
20250508,090800,164760630,15120,15110,15130,15110,384
|
||||
20250508,090700,158954680,15050,15050,15100,15050,296
|
||||
20250508,090600,154489050,15050,15050,15100,15050,192
|
||||
20250508,090500,151598100,15050,15030,15090,15030,1180
|
||||
20250508,090400,133853120,15030,15040,15070,15030,1151
|
||||
20250508,090300,116551290,15070,15040,15070,15030,385
|
||||
20250508,090200,110760340,15060,15100,15100,15030,1354
|
||||
20250508,090100,90376920,15100,15150,15160,15100,2229
|
||||
20250508,090000,56685690,15130,15180,15230,15120,3738
|
||||
|
Reference in New Issue
Block a user