ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,15520,100,2,-240,-383,287,-4,-6,4,2184,524,786,34,8,12,2424,907,499,37,14,8
20250411,15420,10,2,-1385,567,318,-21,9,5,3228,1659,1103,49,25,17,4613,1092,785,71,17,12
20250410,15410,540,2,-3346,1665,299,-51,25,5,3798,2628,1017,58,40,15,7144,963,718,109,15,11
20250409,14870,10,2,-25888,2662,114,-381,39,2,15942,11799,1885,235,174,28,41830,9137,1771,616,135,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 15520 100 2 -240 -383 287 -4 -6 4 2184 524 786 34 8 12 2424 907 499 37 14 8
3 20250411 15420 10 2 -1385 567 318 -21 9 5 3228 1659 1103 49 25 17 4613 1092 785 71 17 12
4 20250410 15410 540 2 -3346 1665 299 -51 25 5 3798 2628 1017 58 40 15 7144 963 718 109 15 11
5 20250409 14870 10 2 -25888 2662 114 -381 39 2 15942 11799 1885 235 174 28 41830 9137 1771 616 135 26