ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,3170,20,2,67404,-72581,4690,214,-230,15,180188,19780,8872,571,63,28,112784,92361,4182,358,293,13
20250411,3150,50,2,-35380,63303,-28689,-111,197,-89,156136,156453,2416,483,485,8,191516,93150,31105,594,288,96
20250410,3100,150,2,1265,64248,-49173,4,199,-152,237927,148175,6489,737,459,20,236662,83927,55662,733,260,172
20250409,2950,-50,5,148221,-152470,4729,442,-454,14,516817,192964,5772,1529,571,17,368596,345434,1043,1087,1025,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 3170 20 2 67404 -72581 4690 214 -230 15 180188 19780 8872 571 63 28 112784 92361 4182 358 293 13
3 20250411 3150 50 2 -35380 63303 -28689 -111 197 -89 156136 156453 2416 483 485 8 191516 93150 31105 594 288 96
4 20250410 3100 150 2 1265 64248 -49173 4 199 -152 237927 148175 6489 737 459 20 236662 83927 55662 733 260 172
5 20250409 2950 -50 5 148221 -152470 4729 442 -454 14 516817 192964 5772 1529 571 17 368596 345434 1043 1087 1025 3