ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,90000,0,3,11096,-7193,2087,994,-646,190,20663,32634,9771,1855,2940,880,9567,39827,7684,861,3586,690
20250411,90000,0,3,-5330,1808,3427,-480,162,310,18784,41093,12298,1683,3693,1105,24114,39285,8871,2163,3532,795
20250410,90000,1400,2,14899,-516,-14280,1339,-57,-1272,28025,33471,3986,2521,3004,359,13126,33987,18266,1181,3061,1631
20250409,88600,-4800,5,-3846,5209,-1367,-338,445,-108,17604,26989,10841,1580,2404,977,21450,21780,12208,1918,1959,1085
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 90000 0 3 11096 -7193 2087 994 -646 190 20663 32634 9771 1855 2940 880 9567 39827 7684 861 3586 690
3 20250411 90000 0 3 -5330 1808 3427 -480 162 310 18784 41093 12298 1683 3693 1105 24114 39285 8871 2163 3532 795
4 20250410 90000 1400 2 14899 -516 -14280 1339 -57 -1272 28025 33471 3986 2521 3004 359 13126 33987 18266 1181 3061 1631
5 20250409 88600 -4800 5 -3846 5209 -1367 -338 445 -108 17604 26989 10841 1580 2404 977 21450 21780 12208 1918 1959 1085