ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,27900,-150,5,104165,-103343,-1489,2917,-2894,-42,215216,30992,30610,6021,866,856,111051,134335,32099,3105,3760,898
20250411,28050,1000,2,-40351,-24383,63254,-1121,-699,1779,192099,143023,126881,5271,3915,3529,232450,167406,63627,6392,4614,1750
20250410,27050,1650,2,10983,-62928,50813,294,-1701,1376,235905,151717,162557,6386,4107,4403,224922,214645,111744,6092,5807,3027
20250409,25400,-650,5,10062,-81413,71662,275,-2108,1841,208386,135388,158077,5338,3457,4044,198324,216801,86415,5063,5565,2203
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 27900 -150 5 104165 -103343 -1489 2917 -2894 -42 215216 30992 30610 6021 866 856 111051 134335 32099 3105 3760 898
3 20250411 28050 1000 2 -40351 -24383 63254 -1121 -699 1779 192099 143023 126881 5271 3915 3529 232450 167406 63627 6392 4614 1750
4 20250410 27050 1650 2 10983 -62928 50813 294 -1701 1376 235905 151717 162557 6386 4107 4403 224922 214645 111744 6092 5807 3027
5 20250409 25400 -650 5 10062 -81413 71662 275 -2108 1841 208386 135388 158077 5338 3457 4044 198324 216801 86415 5063 5565 2203