ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,9690,110,2,40,110,-150,0,1,-1,5523,119,11,53,1,0,5483,9,161,53,0,2
20250411,9580,20,2,-69,0,69,-1,0,1,5212,157,148,50,2,1,5281,157,79,51,1,1
20250410,9560,330,2,-259,405,-146,-2,4,-1,5737,435,104,54,4,1,5996,30,250,56,0,2
20250409,9230,-190,5,-118,-51,169,-1,0,2,6557,41,187,61,0,2,6675,92,18,62,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 9690 110 2 40 110 -150 0 1 -1 5523 119 11 53 1 0 5483 9 161 53 0 2
3 20250411 9580 20 2 -69 0 69 -1 0 1 5212 157 148 50 2 1 5281 157 79 51 1 1
4 20250410 9560 330 2 -259 405 -146 -2 4 -1 5737 435 104 54 4 1 5996 30 250 56 0 2
5 20250409 9230 -190 5 -118 -51 169 -1 0 2 6557 41 187 61 0 2 6675 92 18 62 1 0