ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,946,40,2,-1834,1577,-103,-2,1,0,119364,8830,0,112,8,0,121198,7253,103,113,7,0
20250411,906,16,2,886,-1632,352,1,-1,0,57097,7520,352,51,7,0,56211,9152,0,51,8,0
20250410,890,20,2,-29613,12335,-25,-27,11,0,223310,21055,0,201,19,0,252923,8720,25,227,8,0
20250409,870,-15,5,7643,-7151,82,7,-6,0,42874,2500,82,37,2,0,35231,9651,0,31,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 946 40 2 -1834 1577 -103 -2 1 0 119364 8830 0 112 8 0 121198 7253 103 113 7 0
3 20250411 906 16 2 886 -1632 352 1 -1 0 57097 7520 352 51 7 0 56211 9152 0 51 8 0
4 20250410 890 20 2 -29613 12335 -25 -27 11 0 223310 21055 0 201 19 0 252923 8720 25 227 8 0
5 20250409 870 -15 5 7643 -7151 82 7 -6 0 42874 2500 82 37 2 0 35231 9651 0 31 8 0