ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,4240,10,2,-1759,-339,2503,-7,-1,11,7234,367,2503,30,2,11,8993,706,0,38,3,0
20250411,4230,-90,5,-870,-402,1073,-4,-2,5,5701,126,1073,24,1,5,6571,528,0,28,2,0
20250410,4320,-40,5,1560,-2141,831,7,-9,4,13570,453,831,58,2,4,12010,2594,0,52,11,0
20250409,4360,380,2,-5807,1477,2367,-24,6,10,17046,2571,2367,72,11,10,22853,1094,0,96,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 4240 10 2 -1759 -339 2503 -7 -1 11 7234 367 2503 30 2 11 8993 706 0 38 3 0
3 20250411 4230 -90 5 -870 -402 1073 -4 -2 5 5701 126 1073 24 1 5 6571 528 0 28 2 0
4 20250410 4320 -40 5 1560 -2141 831 7 -9 4 13570 453 831 58 2 4 12010 2594 0 52 11 0
5 20250409 4360 380 2 -5807 1477 2367 -24 6 10 17046 2571 2367 72 11 10 22853 1094 0 96 5 0