ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,2910,-25,5,-6634,6899,-1,-17,18,0,144510,54607,0,413,156,0,151144,47708,1,430,137,0
20250411,2935,-200,5,5795,-6048,0,17,-18,0,197015,40157,0,586,120,0,191220,46205,0,569,137,0
20250410,3135,135,2,-31969,32052,0,-98,98,0,133524,66782,0,411,206,0,165493,34730,0,509,108,0
20250409,3000,-130,5,1971,-447,-12,11,-6,0,244153,64505,0,743,193,0,242182,64952,12,732,199,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 2910 -25 5 -6634 6899 -1 -17 18 0 144510 54607 0 413 156 0 151144 47708 1 430 137 0
3 20250411 2935 -200 5 5795 -6048 0 17 -18 0 197015 40157 0 586 120 0 191220 46205 0 569 137 0
4 20250410 3135 135 2 -31969 32052 0 -98 98 0 133524 66782 0 411 206 0 165493 34730 0 509 108 0
5 20250409 3000 -130 5 1971 -447 -12 11 -6 0 244153 64505 0 743 193 0 242182 64952 12 732 199 0