ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,4685,135,2,-64970,60838,3462,-301,282,16,156930,80674,3462,728,373,16,221900,19836,0,1028,91,0
20250411,4550,180,2,-77654,76878,395,-348,344,2,259663,118754,1170,1154,529,5,337317,41876,775,1502,184,3
20250410,4370,270,2,-6747,13250,-242,-16,45,-1,729211,165950,190,3195,720,1,735958,152700,432,3211,675,2
20250409,4100,0,3,30324,-29861,-308,124,-122,-1,153382,22423,104,627,92,0,123058,52284,412,503,214,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 4685 135 2 -64970 60838 3462 -301 282 16 156930 80674 3462 728 373 16 221900 19836 0 1028 91 0
3 20250411 4550 180 2 -77654 76878 395 -348 344 2 259663 118754 1170 1154 529 5 337317 41876 775 1502 184 3
4 20250410 4370 270 2 -6747 13250 -242 -16 45 -1 729211 165950 190 3195 720 1 735958 152700 432 3211 675 2
5 20250409 4100 0 3 30324 -29861 -308 124 -122 -1 153382 22423 104 627 92 0 123058 52284 412 503 214 2