ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,112800,4000,2,14816,-31504,16281,1666,-3575,1864,38710,14466,23233,4387,1648,2653,23894,45970,6952,2721,5223,789
20250411,108800,4100,2,-2913,-4067,7474,-305,-457,815,11477,30634,24563,1221,3259,2628,14390,34701,17089,1526,3716,1813
20250410,104700,9600,2,1942,-10124,10388,196,-1059,1091,23046,23458,26497,2393,2443,2773,21104,33582,16109,2197,3502,1682
20250409,95100,-4000,5,23316,-22102,-1854,2232,-2112,-182,36205,30025,9803,3460,2865,931,12889,52127,11657,1227,4977,1112
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 112800 4000 2 14816 -31504 16281 1666 -3575 1864 38710 14466 23233 4387 1648 2653 23894 45970 6952 2721 5223 789
3 20250411 108800 4100 2 -2913 -4067 7474 -305 -457 815 11477 30634 24563 1221 3259 2628 14390 34701 17089 1526 3716 1813
4 20250410 104700 9600 2 1942 -10124 10388 196 -1059 1091 23046 23458 26497 2393 2443 2773 21104 33582 16109 2197 3502 1682
5 20250409 95100 -4000 5 23316 -22102 -1854 2232 -2112 -182 36205 30025 9803 3460 2865 931 12889 52127 11657 1227 4977 1112