ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,11330,440,2,17414,9525,-25808,197,107,-291,49679,31413,66,564,356,1,32265,21888,25874,367,249,292
20250411,10890,160,2,2485,-2659,314,26,-28,3,27987,14549,320,298,154,3,25502,17208,6,271,183,0
20250410,10730,740,2,2060,-2024,250,21,-21,3,24345,23185,269,259,246,3,22285,25209,19,237,268,0
20250409,9990,-290,5,19576,-17280,250,197,-174,3,55433,23656,257,558,239,3,35857,40936,7,360,412,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 11330 440 2 17414 9525 -25808 197 107 -291 49679 31413 66 564 356 1 32265 21888 25874 367 249 292
3 20250411 10890 160 2 2485 -2659 314 26 -28 3 27987 14549 320 298 154 3 25502 17208 6 271 183 0
4 20250410 10730 740 2 2060 -2024 250 21 -21 3 24345 23185 269 259 246 3 22285 25209 19 237 268 0
5 20250409 9990 -290 5 19576 -17280 250 197 -174 3 55433 23656 257 558 239 3 35857 40936 7 360 412 0