ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,25450,0,3,26398,-21635,-5830,678,-565,-140,342246,135798,145642,8677,3435,3694,315848,157433,151472,7999,4000,3834
20250411,25450,1050,2,-98184,25019,83520,-2508,647,2123,355082,238083,214860,8985,6034,5449,453266,213064,131340,11493,5386,3326
20250410,24400,1550,2,125370,-110699,-24007,3014,-2661,-579,385140,85989,123830,9286,2082,2996,259770,196688,147837,6272,4743,3574
20250409,22850,250,2,146930,-184465,33925,3363,-4242,797,391722,171443,261799,8979,3927,6015,244792,355908,227874,5616,8170,5219
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 25450 0 3 26398 -21635 -5830 678 -565 -140 342246 135798 145642 8677 3435 3694 315848 157433 151472 7999 4000 3834
3 20250411 25450 1050 2 -98184 25019 83520 -2508 647 2123 355082 238083 214860 8985 6034 5449 453266 213064 131340 11493 5386 3326
4 20250410 24400 1550 2 125370 -110699 -24007 3014 -2661 -579 385140 85989 123830 9286 2082 2996 259770 196688 147837 6272 4743 3574
5 20250409 22850 250 2 146930 -184465 33925 3363 -4242 797 391722 171443 261799 8979 3927 6015 244792 355908 227874 5616 8170 5219