ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,9580,0,3,9266,-5658,-11017,89,-54,-105,18401,3240,701,176,31,7,9135,8898,11718,87,85,112
20250411,9580,-120,5,3902,1885,-6017,37,18,-57,13422,6707,3093,127,64,29,9520,4822,9110,90,46,86
20250410,9700,260,2,2410,5804,-7532,24,56,-73,13033,10264,2333,127,100,23,10623,4460,9865,103,44,96
20250409,9440,-100,5,-4971,-2444,7387,-46,-23,69,11142,2719,8973,105,26,84,16113,5163,1586,151,49,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 9580 0 3 9266 -5658 -11017 89 -54 -105 18401 3240 701 176 31 7 9135 8898 11718 87 85 112
3 20250411 9580 -120 5 3902 1885 -6017 37 18 -57 13422 6707 3093 127 64 29 9520 4822 9110 90 46 86
4 20250410 9700 260 2 2410 5804 -7532 24 56 -73 13033 10264 2333 127 100 23 10623 4460 9865 103 44 96
5 20250409 9440 -100 5 -4971 -2444 7387 -46 -23 69 11142 2719 8973 105 26 84 16113 5163 1586 151 49 15