ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,15800,100,2,931,-533,-398,15,-8,-6,7108,2623,1,113,42,0,6177,3156,399,98,50,6
20250411,15700,-90,5,-13633,10465,3168,-213,163,49,7915,11809,3525,123,184,55,21548,1344,357,336,21,6
20250410,15790,640,2,-10797,10368,548,-169,162,9,10768,13171,663,168,206,10,21565,2803,115,337,44,2
20250409,15150,-120,5,-168,-3194,4362,-2,-48,66,12210,2447,4596,184,37,69,12378,5641,234,186,85,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 15800 100 2 931 -533 -398 15 -8 -6 7108 2623 1 113 42 0 6177 3156 399 98 50 6
3 20250411 15700 -90 5 -13633 10465 3168 -213 163 49 7915 11809 3525 123 184 55 21548 1344 357 336 21 6
4 20250410 15790 640 2 -10797 10368 548 -169 162 9 10768 13171 663 168 206 10 21565 2803 115 337 44 2
5 20250409 15150 -120 5 -168 -3194 4362 -2 -48 66 12210 2447 4596 184 37 69 12378 5641 234 186 85 4