ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,9050,-150,5,-45564,45161,0,-401,398,0,161687,107492,3430,1456,962,31,207251,62331,3430,1858,564,31
20250411,9200,-490,5,-10146,22420,-12545,-91,204,-116,260195,79747,2497,2419,740,23,270341,57327,15042,2510,536,139
20250410,9690,-70,5,18026,-9204,-9030,177,-91,-88,222450,32376,589,2163,315,6,204424,41580,9619,1986,406,94
20250409,9760,-240,5,50463,-50005,99,527,-523,1,822604,195273,4865,8400,1986,49,772141,245278,4766,7873,2509,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 9050 -150 5 -45564 45161 0 -401 398 0 161687 107492 3430 1456 962 31 207251 62331 3430 1858 564 31
3 20250411 9200 -490 5 -10146 22420 -12545 -91 204 -116 260195 79747 2497 2419 740 23 270341 57327 15042 2510 536 139
4 20250410 9690 -70 5 18026 -9204 -9030 177 -91 -88 222450 32376 589 2163 315 6 204424 41580 9619 1986 406 94
5 20250409 9760 -240 5 50463 -50005 99 527 -523 1 822604 195273 4865 8400 1986 49 772141 245278 4766 7873 2509 48