ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,1010,30,2,-96031,96037,-6,-96,96,0,177267,133775,7,177,133,0,273298,37738,13,272,38,0
20250411,980,-8,5,8298,-7760,3,7,-7,0,188256,88250,3,182,85,0,179958,96010,0,174,92,0
20250410,988,29,2,-127265,126998,152,-125,125,0,317681,174764,313,312,172,0,444946,47766,161,437,47,0
20250409,959,-30,5,136006,-135937,84,130,-130,0,406400,105424,85,389,101,0,270394,241361,1,259,231,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 1010 30 2 -96031 96037 -6 -96 96 0 177267 133775 7 177 133 0 273298 37738 13 272 38 0
3 20250411 980 -8 5 8298 -7760 3 7 -7 0 188256 88250 3 182 85 0 179958 96010 0 174 92 0
4 20250410 988 29 2 -127265 126998 152 -125 125 0 317681 174764 313 312 172 0 444946 47766 161 437 47 0
5 20250409 959 -30 5 136006 -135937 84 130 -130 0 406400 105424 85 389 101 0 270394 241361 1 259 231 0