ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,22700,100,2,33753,-35663,-2341,775,-818,-54,177099,47433,10,4053,1083,0,143346,83096,2351,3278,1901,54
20250411,22600,1100,2,16399,3094,-19928,378,58,-445,200558,103975,78,4429,2284,2,184159,100881,20006,4051,2226,447
20250410,21500,1100,2,56621,-60122,1136,1233,-1308,24,201284,55903,3132,4364,1207,67,144663,116025,1996,3131,2515,43
20250409,20400,150,2,3491,6901,-3332,80,132,-68,162644,91198,676,3309,1852,13,159153,84297,4008,3229,1720,81
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 22700 100 2 33753 -35663 -2341 775 -818 -54 177099 47433 10 4053 1083 0 143346 83096 2351 3278 1901 54
3 20250411 22600 1100 2 16399 3094 -19928 378 58 -445 200558 103975 78 4429 2284 2 184159 100881 20006 4051 2226 447
4 20250410 21500 1100 2 56621 -60122 1136 1233 -1308 24 201284 55903 3132 4364 1207 67 144663 116025 1996 3131 2515 43
5 20250409 20400 150 2 3491 6901 -3332 80 132 -68 162644 91198 676 3309 1852 13 159153 84297 4008 3229 1720 81