ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,11180,180,2,2027,-2095,-8,23,-24,0,9883,6877,2539,111,77,28,7856,8972,2547,88,100,28
20250411,11000,-200,5,2153,-2845,-75,24,-32,-1,21928,12765,4865,241,140,54,19775,15610,4940,217,172,54
20250410,11200,950,2,-4055,-7847,8845,-48,-85,99,35718,28621,14643,391,314,163,39773,36468,5798,438,399,64
20250409,10250,80,2,913,-20073,18945,9,-203,192,16689,14888,33156,167,150,335,15776,34961,14211,159,352,143
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 11180 180 2 2027 -2095 -8 23 -24 0 9883 6877 2539 111 77 28 7856 8972 2547 88 100 28
3 20250411 11000 -200 5 2153 -2845 -75 24 -32 -1 21928 12765 4865 241 140 54 19775 15610 4940 217 172 54
4 20250410 11200 950 2 -4055 -7847 8845 -48 -85 99 35718 28621 14643 391 314 163 39773 36468 5798 438 399 64
5 20250409 10250 80 2 913 -20073 18945 9 -203 192 16689 14888 33156 167 150 335 15776 34961 14211 159 352 143