ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,38900,2000,2,-7563,7650,2999,-289,293,113,19972,16996,3038,757,645,115,27535,9346,39,1046,352,1
20250411,36900,1150,2,-12261,8876,3000,-451,327,110,13556,18844,3016,498,693,110,25817,9968,16,949,366,1
20250410,35750,3000,2,-17332,14180,3000,-609,499,105,10746,17736,3014,378,624,106,28078,3556,14,987,125,0
20250409,32750,-950,5,1180,-4177,3000,39,-139,100,11147,2938,3136,370,98,105,9967,7115,136,331,237,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 38900 2000 2 -7563 7650 2999 -289 293 113 19972 16996 3038 757 645 115 27535 9346 39 1046 352 1
3 20250411 36900 1150 2 -12261 8876 3000 -451 327 110 13556 18844 3016 498 693 110 25817 9968 16 949 366 1
4 20250410 35750 3000 2 -17332 14180 3000 -609 499 105 10746 17736 3014 378 624 106 28078 3556 14 987 125 0
5 20250409 32750 -950 5 1180 -4177 3000 39 -139 100 11147 2938 3136 370 98 105 9967 7115 136 331 237 5