ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,11080,160,2,1064,1040,-2104,12,11,-23,7137,3453,826,79,38,9,6073,2413,2930,67,26,32
20250411,10920,340,2,426,4160,-4586,4,45,-49,16103,8531,1505,174,92,16,15677,4371,6091,169,47,66
20250410,10580,440,2,-8387,12000,-8613,-88,125,-90,19237,16228,1175,201,170,12,27624,4228,9788,288,44,102
20250409,10140,90,2,5600,-812,-4788,57,-9,-48,24758,7445,2815,248,74,28,19158,8257,7603,191,83,76
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 11080 160 2 1064 1040 -2104 12 11 -23 7137 3453 826 79 38 9 6073 2413 2930 67 26 32
3 20250411 10920 340 2 426 4160 -4586 4 45 -49 16103 8531 1505 174 92 16 15677 4371 6091 169 47 66
4 20250410 10580 440 2 -8387 12000 -8613 -88 125 -90 19237 16228 1175 201 170 12 27624 4228 9788 288 44 102
5 20250409 10140 90 2 5600 -812 -4788 57 -9 -48 24758 7445 2815 248 74 28 19158 8257 7603 191 83 76