ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,2330,30,2,-910,426,0,-3,1,0,85648,29251,0,198,68,0,86558,28825,0,201,67,0
20250411,2300,65,2,-14496,13438,0,-33,31,0,48543,28666,0,109,65,0,63039,15228,0,142,34,0
20250410,2235,110,2,-12401,12037,0,-27,27,0,105442,34786,0,240,78,0,117843,22749,0,267,51,0
20250409,2125,-80,5,8651,-7987,0,18,-17,0,81727,17852,0,175,39,0,73076,25839,0,157,56,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 2330 30 2 -910 426 0 -3 1 0 85648 29251 0 198 68 0 86558 28825 0 201 67 0
3 20250411 2300 65 2 -14496 13438 0 -33 31 0 48543 28666 0 109 65 0 63039 15228 0 142 34 0
4 20250410 2235 110 2 -12401 12037 0 -27 27 0 105442 34786 0 240 78 0 117843 22749 0 267 51 0
5 20250409 2125 -80 5 8651 -7987 0 18 -17 0 81727 17852 0 175 39 0 73076 25839 0 157 56 0