ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,8090,-80,5,300,0,-300,2,0,-2,367,0,0,3,0,0,67,0,300,1,0,2
20250411,8170,-10,5,500,-500,0,4,-4,0,508,0,0,4,0,0,8,500,0,0,4,0
20250410,8180,90,2,400,-400,0,3,-3,0,1344,0,0,10,0,0,944,400,0,7,3,0
20250409,8090,-10,5,1000,-1000,0,8,-8,0,1011,0,0,8,0,0,11,1000,0,0,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 8090 -80 5 300 0 -300 2 0 -2 367 0 0 3 0 0 67 0 300 1 0 2
3 20250411 8170 -10 5 500 -500 0 4 -4 0 508 0 0 4 0 0 8 500 0 0 4 0
4 20250410 8180 90 2 400 -400 0 3 -3 0 1344 0 0 10 0 0 944 400 0 7 3 0
5 20250409 8090 -10 5 1000 -1000 0 8 -8 0 1011 0 0 8 0 0 11 1000 0 0 8 0